Snake AI Historical Data

SNAKEAI
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0₆581
-3.17%
$ -- $ 3,520
Jan 20, 2026 $ 0.0₆6
-49.71%
$ 5,890 $ 2,682
Jan 19, 2026 $ 0.0₅119
-1.57%
$ 11,930 $ 1,806
Jan 18, 2026 $ 0.0₅121
-9.21%
$ 12,120 $ 1,892
Jan 17, 2026 $ 0.0₅133
-19.19%
$ 13,350 $ 4,721
Jan 16, 2026 $ 0.0₅165
-27.58%
$ 16,520 $ 5,037
Jan 15, 2026 $ 0.0₅238
-20.63%
$ 23,770 $ 23,372
Jan 14, 2026 $ 0.0₅299
-53.44%
$ 29,950 $ 112,539
Jan 13, 2026 $ 0.0₅643
+12.82%
$ 64,320 $ 20,636
Jan 12, 2026 $ 0.0₅556
+81.27%
$ 55,560 $ 46,866
Jan 11, 2026 $ 0.0₅307
+6.87%
$ 29,330 $ 16,422
Jan 10, 2026 $ 0.0₅287
-7.30%
$ 28,690 $ 12,613
Jan 9, 2026 $ 0.0₅344
+17.12%
$ 34,410 $ 12,646
Jan 8, 2026 $ 0.0₅294
+0.41%
$ 29,310 $ 11,803
Jan 7, 2026 $ 0.0₅293
-4.94%
$ 29,260 $ 11,851
Jan 6, 2026 $ 0.0₅307
+2.13%
$ 30,700 $ 11,607
Jan 5, 2026 $ 0.0₅301
+0.20%
$ 30,060 $ 12,503
Jan 4, 2026 $ 0.0₅3
-6.10%
$ 30,000 $ 11,911
Jan 3, 2026 $ 0.0₅319
-4.88%
$ 31,950 $ 12,231
Jan 2, 2026 $ 0.0₅335
+17.17%
$ 33,510 $ 13,908
Jan 1, 2026 $ 0.0₅286
+1.60%
$ 28,600 $ 13,066
Dec 31, 2025 $ 0.0₅28
+10.04%
$ 28,210 $ 12,016
Dec 30, 2025 $ 0.0₅256
-11.40%
$ 25,490 $ 12,615
Dec 29, 2025 $ 0.0₅288
-0.72%
$ 28,850 $ 11,786
Dec 28, 2025 $ 0.0₅289
+0.52%
$ 28,930 $ 12,070
Dec 27, 2025 $ 0.0₅288
-0.21%
$ 28,840 $ 12,167
Dec 26, 2025 $ 0.0₅289
+0.28%
$ 28,840 $ 12,248
Dec 25, 2025 $ 0.0₅288
-0.65%
$ 28,820 $ 11,769
Dec 24, 2025 $ 0.0₅29
-0.89%
$ 29,010 $ 12,131
Dec 23, 2025 $ 0.0₅289
-2.33%
$ 29,270 $ 12,459
Dec 22, 2025 $ 0.0₅296
+2.53%
$ 29,620 $ 13,218
Dec 21, 2025 $ 0.0₅288
+2.74%
$ 28,890 $ 13,583
Dec 20, 2025 $ 0.0₅277
-9.40%
$ 29,140 $ 12,617
Dec 19, 2025 $ 0.0₅305
+25.79%
$ 30,460 $ 12,972
Dec 18, 2025 $ 0.0₅248
+4.29%
$ -- $ 12,794
Aug 18, 2025 $ 0.0000286
-32.36%
$ 286,200 $ 51,643
Aug 17, 2025 $ 0.000052
+3.98%
$ 519,800 $ 737,322
Aug 16, 2025 $ 0.00005
-36.63%
$ 499,900 $ 1.09 million
Aug 15, 2025 $ 0.0000789
-2.11%
$ 788,800 $ 857,939
Aug 14, 2025 $ 0.0000764
+5.62%
$ -- $ 164,723
Aug 13, 2025 $ 0.0000715
-33.55%
$ 715,000 $ 267,869
Aug 12, 2025 $ 0.000108
-67.69%
$ 1.08 million $ 421,033
Aug 11, 2025 $ 0.000333
-72.25%
$ 3.33 million $ 1.46 million
Aug 10, 2025 $ 0.0012
-2.04%
$ 12 million $ 2.15 million
Aug 9, 2025 $ 0.00122
+3.81%
$ 12.31 million $ 1.74 million
Aug 8, 2025 $ 0.00118
-19.01%
$ 11.8 million $ 2.3 million
Aug 7, 2025 $ 0.00146
-8.08%
$ 14.57 million $ 2.8 million
Aug 6, 2025 $ 0.00158
-9.27%
$ 15.85 million $ 2.57 million
Aug 5, 2025 $ 0.00175
-5.67%
$ 17.47 million $ 3.17 million
Aug 4, 2025 $ 0.00185
+7.18%
$ 18.52 million $ 3.31 million
Download