Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snake AI Historical Data

SNAKEAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2026 $0.0₆581
-3.17%
$-- $3,520
Jan 20, 2026 $0.0₆6
-49.71%
$5,890 $2,682
Jan 19, 2026 $0.0₅119
-1.57%
$11,930 $1,806
Jan 18, 2026 $0.0₅121
-9.21%
$12,120 $1,892
Jan 17, 2026 $0.0₅133
-19.19%
$13,350 $4,721
Jan 16, 2026 $0.0₅165
-27.58%
$16,520 $5,037
Jan 15, 2026 $0.0₅238
-20.63%
$23,770 $23,372
Jan 14, 2026 $0.0₅299
-53.44%
$29,950 $112,539
Jan 13, 2026 $0.0₅643
+12.82%
$64,320 $20,636
Jan 12, 2026 $0.0₅556
+81.27%
$55,560 $46,866
Jan 11, 2026 $0.0₅307
+6.87%
$29,330 $16,422
Jan 10, 2026 $0.0₅287
-7.30%
$28,690 $12,613
Jan 9, 2026 $0.0₅344
+17.12%
$34,410 $12,646
Jan 8, 2026 $0.0₅294
+0.41%
$29,310 $11,803
Jan 7, 2026 $0.0₅293
-4.94%
$29,260 $11,851
Jan 6, 2026 $0.0₅307
+2.13%
$30,700 $11,607
Jan 5, 2026 $0.0₅301
+0.20%
$30,060 $12,503
Jan 4, 2026 $0.0₅3
-6.10%
$30,000 $11,911
Jan 3, 2026 $0.0₅319
-4.88%
$31,950 $12,231
Jan 2, 2026 $0.0₅335
+17.17%
$33,510 $13,908
Jan 1, 2026 $0.0₅286
+1.60%
$28,600 $13,066
Dec 31, 2025 $0.0₅28
+10.04%
$28,210 $12,016
Dec 30, 2025 $0.0₅256
-11.40%
$25,490 $12,615
Dec 29, 2025 $0.0₅288
-0.72%
$28,850 $11,786
Dec 28, 2025 $0.0₅289
+0.52%
$28,930 $12,070
Dec 27, 2025 $0.0₅288
-0.21%
$28,840 $12,167
Dec 26, 2025 $0.0₅289
+0.28%
$28,840 $12,248
Dec 25, 2025 $0.0₅288
-0.65%
$28,820 $11,769
Dec 24, 2025 $0.0₅29
-0.89%
$29,010 $12,131
Dec 23, 2025 $0.0₅289
-2.33%
$29,270 $12,459
Dec 22, 2025 $0.0₅296
+2.53%
$29,620 $13,218
Dec 21, 2025 $0.0₅288
+2.74%
$28,890 $13,583
Dec 20, 2025 $0.0₅277
-9.40%
$29,140 $12,617
Dec 19, 2025 $0.0₅305
+25.79%
$30,460 $12,972
Dec 18, 2025 $0.0₅248
+4.29%
$-- $12,794
Aug 18, 2025 $0.0000286
-32.36%
$286,200 $51,643
Aug 17, 2025 $0.000052
+3.98%
$519,800 $737,322
Aug 16, 2025 $0.00005
-36.63%
$499,900 $1.09 million
Aug 15, 2025 $0.0000789
-2.11%
$788,800 $857,939
Aug 14, 2025 $0.0000764
+5.62%
$-- $164,723
Aug 13, 2025 $0.0000715
-33.55%
$715,000 $267,869
Aug 12, 2025 $0.000108
-67.69%
$1.08 million $421,033
Aug 11, 2025 $0.000333
-72.25%
$3.33 million $1.46 million
Aug 10, 2025 $0.0012
-2.04%
$12 million $2.15 million
Aug 9, 2025 $0.00122
+3.81%
$12.31 million $1.74 million
Aug 8, 2025 $0.00118
-19.01%
$11.8 million $2.3 million
Aug 7, 2025 $0.00146
-8.08%
$14.57 million $2.8 million
Aug 6, 2025 $0.00158
-9.27%
$15.85 million $2.57 million
Aug 5, 2025 $0.00175
-5.67%
$17.47 million $3.17 million
Aug 4, 2025 $0.00185
+7.18%
$18.52 million $3.31 million
Download