Snake AI Historical Data

SNAKEAI
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0₆581
+0.00%
$ 5,810 $ 3,520
Jan 21, 7 AM $ 0.0₆581
+0.00%
$ 5,810 $ 3,566
Jan 21, 6 AM $ 0.0₆581
+0.00%
$ 5,810 $ 3,566
Jan 21, 5 AM $ 0.0₆581
+0.00%
$ 5,810 $ 3,639
Jan 21, 4 AM $ 0.0₆581
+0.00%
$ 5,810 $ 3,643
Jan 21, 3 AM $ 0.0₆581
+0.00%
$ 5,810 $ 3,643
Jan 21, 2 AM $ 0.0₆581
-1.69%
$ 5,810 $ 3,945
Jan 21, 1 AM $ 0.0₆62
+5.26%
$ 6,200 $ 3,605
Jan 21, 12 AM $ 0.0₆589
-1.83%
$ 5,890 $ 3,355
Jan 20, 11 PM $ 0.0₆6
-2.91%
$ 5,890 $ 2,682
Jan 20, 5 PM $ 0.0₆85
+0.00%
$ 8,500 $ 1,222
Jan 20, 4 PM $ 0.0₆85
+0.00%
$ 8,500 $ 1,229
Jan 20, 3 PM $ 0.0₆85
+16.44%
$ 8,500 $ 1,234
Jan 20, 2 PM $ 0.0₆73
+0.00%
$ 7,300 $ 1,238
Jan 20, 8 AM $ 0.0₆989
-0.70%
$ 9,890 $ 1,453
Jan 20, 7 AM $ 0.0₆996
+0.00%
$ 9,960 $ 1,645
Jan 20, 6 AM $ 0.0₆996
-0.10%
$ 9,960 $ 1,731
Jan 20, 5 AM $ 0.0₆997
-0.20%
$ 9,970 $ 1,751
Jan 20, 1 AM $ 0.0₅11
-9.84%
$ 10,990 $ 1,922
Jan 20, 12 AM $ 0.0₅122
+2.18%
$ 12,190 $ 1,812
Jan 19, 11 PM $ 0.0₅119
-2.21%
$ 11,930 $ 1,806
Jan 19, 10 PM $ 0.0₅122
+0.00%
$ 12,200 $ 1,789
Jan 19, 9 PM $ 0.0₅122
+0.00%
$ 12,200 $ 1,826
Jan 19, 8 PM $ 0.0₅122
+0.00%
$ 12,200 $ 1,826
Jan 19, 7 PM $ 0.0₅122
+0.00%
$ 12,200 $ 1,886
Jan 19, 6 PM $ 0.0₅122
-0.08%
$ 12,200 $ 1,889
Jan 19, 5 PM $ 0.0₅122
+0.00%
$ 12,210 $ 1,880
Jan 19, 4 PM $ 0.0₅122
+0.00%
$ 12,210 $ 1,873
Jan 19, 3 PM $ 0.0₅122
+0.00%
$ 12,200 $ 2,034
Jan 19, 2 PM $ 0.0₅122
-6.37%
$ 12,200 $ 2,032
Jan 19, 1 PM $ 0.0₅13
-3.56%
$ 13,010 $ 2,038
Jan 19, 9 AM $ 0.0₅135
+3.77%
$ 13,500 $ 2,259
Jan 19, 8 AM $ 0.0₅132
+1.93%
$ 13,200 $ 2,028
Jan 19, 7 AM $ 0.0₅129
+0.08%
$ 12,950 $ 1,987
Jan 19, 6 AM $ 0.0₅129
+0.00%
$ 12,940 $ 1,935
Jan 19, 5 AM $ 0.0₅129
+7.83%
$ 12,940 $ 1,887
Jan 19, 3 AM $ 0.0₅124
-0.24%
$ 12,450 $ 1,871
Jan 19, 2 AM $ 0.0₅125
+3.91%
$ 12,480 $ 1,913
Jan 19, 1 AM $ 0.0₅12
-2.67%
$ 12,010 $ 1,938
Jan 19, 12 AM $ 0.0₅123
+1.82%
$ 12,340 $ 1,584
Jan 18, 11 PM $ 0.0₅121
-8.18%
$ 12,120 $ 1,892
Jan 18, 10 PM $ 0.0₅132
+0.23%
$ 13,200 $ 2,406
Jan 18, 4 PM $ 0.0₅138
+2.37%
$ 13,820 $ 2,815
Jan 18, 3 PM $ 0.0₅135
+4.41%
$ 13,500 $ 3,232
Jan 18, 9 AM $ 0.0₅116
+0.43%
$ 11,610 $ 2,964
Jan 18, 8 AM $ 0.0₅115
-1.03%
$ 11,500 $ 2,833
Jan 18, 7 AM $ 0.0₅114
+0.00%
$ 11,390 $ 2,900
Jan 18, 6 AM $ 0.0₅114
+0.00%
$ 11,390 $ 2,923
Jan 18, 12 AM $ 0.0₅135
+1.12%
$ 13,500 $ 5,042
Jan 17, 11 PM $ 0.0₅133
-3.89%
$ 13,350 $ 4,721
Download