Snake AI Historical Data

SNAKEAI
Download
Date Close Price change Market cap Trading volume
Jan 19 $0.0₆581
-52.06%
$-- $8,008
Jan 12 $0.0₅133
-56.44%
$12,120 $213,171
Jan 5 $0.0₅287
-4.37%
$29,330 $73,021
Dec 29 $0.0₅319
+10.21%
$30,000 $75,622
Dec 22 $0.0₅288
-0.17%
$28,930 $73,993
Dec 15 $0.0₅277
+16.46%
$28,890 $38,384
Aug 18 $0.0000286
-32.36%
$-- $51,643
Aug 11 $0.000052
-95.67%
$519,800 $4.99 million
Aug 4 $0.00122
-29.11%
$12 million $15.9 million
Jul 28 $0.00166
-27.06%
$17.28 million $11.9 million
Jul 21 $0.00262
+75.79%
$22.8 million $1.03 million
Jul 14 $0.00101
-49.48%
$15.03 million $590,464
Jul 7 $0.00201
-47.09%
$20.09 million $626,462
Jun 30 $0.00359
-30.19%
$38.03 million $619,591
Jun 23 $0.005
-38.50%
$51.4 million $43.55 million
Jun 16 $0.00777
-19.44%
$81.26 million $177.45 million
Jun 9 $0.00858
+546.63%
$96.33 million $81.99 million
Jun 2 $0.000423
+30.97%
$13.05 million $6.7 million
May 26 $0.000353
+40.74%
$3.23 million $997,595
May 19 $0.000232
-70.36%
$2.51 million $58.06 million
May 12 $0.000729
+426.28%
$7.82 million $4.89 million
May 5 $0.000121
-10.24%
$1.39 million $372,433
Apr 28 $0.000137
+0.59%
$1.36 million $109,067
Apr 21 $0.000136
+8.19%
$1.36 million $685,441
Apr 14 $0.000144
+8.33%
$1.25 million $932,669
Apr 7 $0.000129
+11.72%
$1.33 million $700,290
Mar 31 $0.000125
-2.41%
$1.15 million $599,204
Mar 24 $0.00012
+3.99%
$1.29 million $612,597
Mar 17 $0.000114
-6.11%
$1.16 million $1.91 million
Mar 10 $0.000115
-28.70%
$1.21 million $773,100
Mar 3 $0.000138
-42.05%
$1.61 million $5.02 million
Feb 24 $0.000238
-52.98%
$2.38 million $4.38 million
Feb 17 $0.000554
-22.32%
$5.08 million $25.93 million
Feb 10 $0.000743
+18.00%
$7.1 million $56.12 million
Feb 3 $0.000656
+18.03%
$6.29 million $37.68 million
Download