Snake AI Historical Data

SNAKEAI
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.0₆581
-52.06%
$ -- $ 8,008
Jan 12 $ 0.0₅133
-56.44%
$ 12,120 $ 213,171
Jan 5 $ 0.0₅287
-4.37%
$ 29,330 $ 73,021
Dec 29 $ 0.0₅319
+10.21%
$ 30,000 $ 75,622
Dec 22 $ 0.0₅288
-0.17%
$ 28,930 $ 73,993
Dec 15 $ 0.0₅277
+16.46%
$ 28,890 $ 38,384
Aug 18 $ 0.0000286
-32.36%
$ -- $ 51,643
Aug 11 $ 0.000052
-95.67%
$ 519,800 $ 4.99 million
Aug 4 $ 0.00122
-29.11%
$ 12 million $ 15.9 million
Jul 28 $ 0.00166
-27.06%
$ 17.28 million $ 11.9 million
Jul 21 $ 0.00262
+75.79%
$ 22.8 million $ 1.03 million
Jul 14 $ 0.00101
-49.48%
$ 15.03 million $ 590,464
Jul 7 $ 0.00201
-47.09%
$ 20.09 million $ 626,462
Jun 30 $ 0.00359
-30.19%
$ 38.03 million $ 619,591
Jun 23 $ 0.005
-38.50%
$ 51.4 million $ 43.55 million
Jun 16 $ 0.00777
-19.44%
$ 81.26 million $ 177.45 million
Jun 9 $ 0.00858
+546.63%
$ 96.33 million $ 81.99 million
Jun 2 $ 0.000423
+30.97%
$ 13.05 million $ 6.7 million
May 26 $ 0.000353
+40.74%
$ 3.23 million $ 997,595
May 19 $ 0.000232
-70.36%
$ 2.51 million $ 58.06 million
May 12 $ 0.000729
+426.28%
$ 7.82 million $ 4.89 million
May 5 $ 0.000121
-10.24%
$ 1.39 million $ 372,433
Apr 28 $ 0.000137
+0.59%
$ 1.36 million $ 109,067
Apr 21 $ 0.000136
+8.19%
$ 1.36 million $ 685,441
Apr 14 $ 0.000144
+8.33%
$ 1.25 million $ 932,669
Apr 7 $ 0.000129
+11.72%
$ 1.33 million $ 700,290
Mar 31 $ 0.000125
-2.41%
$ 1.15 million $ 599,204
Mar 24 $ 0.00012
+3.99%
$ 1.29 million $ 612,597
Mar 17 $ 0.000114
-6.11%
$ 1.16 million $ 1.91 million
Mar 10 $ 0.000115
-28.70%
$ 1.21 million $ 773,100
Mar 3 $ 0.000138
-42.05%
$ 1.61 million $ 5.02 million
Feb 24 $ 0.000238
-52.98%
$ 2.38 million $ 4.38 million
Feb 17 $ 0.000554
-22.32%
$ 5.08 million $ 25.93 million
Feb 10 $ 0.000743
+18.00%
$ 7.1 million $ 56.12 million
Feb 3 $ 0.000656
+18.03%
$ 6.29 million $ 37.68 million
Download