Snake AI Historical Data

SNAKEAI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.0₅258
+0.43%
$ 25,820 $ 12,343
Dec 30, 12 PM $ 0.0₅257
-1.34%
$ 25,710 $ 12,290
Dec 30, 11 AM $ 0.0₅261
+1.68%
$ 26,060 $ 12,329
Dec 30, 10 AM $ 0.0₅256
+1.55%
$ 25,630 $ 12,253
Dec 30, 9 AM $ 0.0₅252
-1.18%
$ 25,180 $ 12,354
Dec 30, 8 AM $ 0.0₅256
-10.91%
$ 25,500 $ 12,070
Dec 30, 7 AM $ 0.0₅287
-1.03%
$ 28,700 $ 11,748
Dec 30, 6 AM $ 0.0₅289
+0.00%
$ 28,930 $ 11,779
Dec 30, 5 AM $ 0.0₅289
+0.00%
$ 28,870 $ 11,771
Dec 30, 4 AM $ 0.0₅289
+0.28%
$ 28,870 $ 11,785
Dec 30, 3 AM $ 0.0₅289
+0.00%
$ 28,880 $ 11,793
Dec 30, 2 AM $ 0.0₅288
+0.24%
$ 28,850 $ 11,800
Dec 30, 1 AM $ 0.0₅288
+0.24%
$ 28,850 $ 11,863
Dec 30, 12 AM $ 0.0₅288
-0.24%
$ 28,780 $ 11,827
Dec 29, 11 PM $ 0.0₅288
+0.24%
$ 28,850 $ 11,781
Dec 29, 10 PM $ 0.0₅288
+0.00%
$ 28,780 $ 11,786
Dec 29, 9 PM $ 0.0₅288
+0.00%
$ 28,850 $ 11,865
Dec 29, 8 PM $ 0.0₅288
+0.24%
$ 28,850 $ 11,874
Dec 29, 7 PM $ 0.0₅288
-0.24%
$ 28,780 $ 11,909
Dec 29, 6 PM $ 0.0₅288
-0.24%
$ 28,780 $ 11,978
Dec 29, 5 PM $ 0.0₅288
-0.24%
$ 28,780 $ 12,025
Dec 29, 4 PM $ 0.0₅288
+0.24%
$ 28,850 $ 11,959
Dec 29, 3 PM $ 0.0₅288
-0.52%
$ 28,780 $ 11,990
Dec 29, 2 PM $ 0.0₅289
-0.58%
$ 28,930 $ 12,045
Dec 29, 1 PM $ 0.0₅292
+0.00%
$ 29,160 $ 12,082
Dec 29, 12 PM $ 0.0₅292
+0.21%
$ 29,160 $ 12,074
Dec 29, 11 AM $ 0.0₅291
-1.32%
$ 29,100 $ 12,079
Dec 29, 10 AM $ 0.0₅295
+1.94%
$ 29,560 $ 11,992
Dec 29, 9 AM $ 0.0₅289
-0.58%
$ 28,930 $ 11,938
Dec 29, 8 AM $ 0.0₅291
+0.17%
$ 29,100 $ 11,912
Dec 29, 7 AM $ 0.0₅29
+0.24%
$ 29,050 $ 11,828
Dec 29, 6 AM $ 0.0₅29
-0.21%
$ 29,040 $ 11,804
Dec 29, 5 AM $ 0.0₅29
+0.21%
$ 29,040 $ 11,872
Dec 29, 4 AM $ 0.0₅29
+0.00%
$ 28,980 $ 12,006
Dec 29, 3 AM $ 0.0₅29
+0.00%
$ 28,980 $ 12,063
Dec 29, 2 AM $ 0.0₅29
+1.18%
$ 29,040 $ 12,071
Dec 29, 1 AM $ 0.0₅287
-1.00%
$ 28,700 $ 12,014
Dec 29, 12 AM $ 0.0₅29
+0.00%
$ 28,990 $ 12,058
Dec 28, 11 PM $ 0.0₅289
-0.21%
$ 28,930 $ 12,196
Dec 28, 10 PM $ 0.0₅289
-0.99%
$ 28,930 $ 12,070
Dec 28, 9 PM $ 0.0₅292
-0.24%
$ 29,220 $ 12,064
Dec 28, 8 PM $ 0.0₅292
+0.00%
$ 29,220 $ 12,106
Dec 28, 7 PM $ 0.0₅292
+0.72%
$ 29,220 $ 12,067
Dec 28, 6 PM $ 0.0₅29
-0.62%
$ 29,010 $ 12,041
Dec 28, 5 PM $ 0.0₅293
+0.00%
$ 29,260 $ 11,918
Dec 28, 4 PM $ 0.0₅293
+0.24%
$ 29,260 $ 11,899
Dec 28, 3 PM $ 0.0₅292
-0.24%
$ 29,190 $ 11,924
Dec 28, 2 PM $ 0.0₅293
+0.00%
$ 29,260 $ 11,870
Dec 28, 1 PM $ 0.0₅292
-0.24%
$ 29,190 $ 11,804
Dec 28, 12 PM $ 0.0₅293
-1.12%
$ 29,260 $ 11,791