Snake AI Historical Data

SNAKEAI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.0₅296
+0.20%
$ 29,590 $ 11,799
Dec 28, 10 AM $ 0.0₅295
+0.00%
$ 29,530 $ 11,845
Dec 28, 9 AM $ 0.0₅295
+0.61%
$ 29,530 $ 11,785
Dec 28, 8 AM $ 0.0₅293
-0.20%
$ 29,350 $ 11,815
Dec 28, 7 AM $ 0.0₅294
+0.20%
$ 29,410 $ 11,971
Dec 28, 6 AM $ 0.0₅293
+0.00%
$ 29,350 $ 11,997
Dec 28, 5 AM $ 0.0₅293
+1.87%
$ 29,350 $ 11,990
Dec 28, 4 AM $ 0.0₅288
+0.17%
$ 28,810 $ 12,003
Dec 28, 3 AM $ 0.0₅288
-0.21%
$ 28,830 $ 11,990
Dec 28, 2 AM $ 0.0₅289
+0.17%
$ 28,890 $ 11,943
Dec 28, 1 AM $ 0.0₅288
+0.00%
$ 28,840 $ 12,081
Dec 28, 12 AM $ 0.0₅288
+0.21%
$ 28,840 $ 12,078
Dec 27, 11 PM $ 0.0₅288
+0.00%
$ 28,840 $ 12,130
Dec 27, 10 PM $ 0.0₅288
+0.00%
$ 28,840 $ 12,167
Dec 27, 9 PM $ 0.0₅288
+0.00%
$ 28,840 $ 12,211
Dec 27, 8 PM $ 0.0₅288
+0.00%
$ 28,840 $ 12,231
Dec 27, 7 PM $ 0.0₅289
+0.21%
$ 28,900 $ 12,209
Dec 27, 6 PM $ 0.0₅288
-0.21%
$ 28,840 $ 12,179
Dec 27, 5 PM $ 0.0₅289
-0.41%
$ 28,900 $ 12,200
Dec 27, 4 PM $ 0.0₅29
+0.00%
$ 29,020 $ 12,337
Dec 27, 3 PM $ 0.0₅29
-1.19%
$ 29,020 $ 12,218
Dec 27, 2 PM $ 0.0₅294
-0.20%
$ 29,370 $ 12,315
Dec 27, 1 PM $ 0.0₅294
+0.44%
$ 29,430 $ 12,410
Dec 27, 12 PM $ 0.0₅293
-1.31%
$ 29,300 $ 12,472
Dec 27, 11 AM $ 0.0₅297
+0.41%
$ 29,690 $ 12,502
Dec 27, 10 AM $ 0.0₅296
+0.00%
$ 29,570 $ 12,444
Dec 27, 9 AM $ 0.0₅296
-0.20%
$ 29,570 $ 12,532
Dec 27, 8 AM $ 0.0₅296
+0.41%
$ 29,630 $ 12,563
Dec 27, 7 AM $ 0.0₅295
-1.17%
$ 29,510 $ 12,599
Dec 27, 6 AM $ 0.0₅299
-0.20%
$ 29,860 $ 12,578
Dec 27, 5 AM $ 0.0₅299
+0.20%
$ 29,920 $ 12,534
Dec 27, 4 AM $ 0.0₅299
+1.12%
$ 29,860 $ 12,457
Dec 27, 3 AM $ 0.0₅296
+0.41%
$ 29,590 $ 12,416
Dec 27, 2 AM $ 0.0₅295
-0.44%
$ 29,470 $ 12,506
Dec 27, 1 AM $ 0.0₅296
-0.20%
$ 29,600 $ 12,394
Dec 27, 12 AM $ 0.0₅297
+2.63%
$ 29,660 $ 12,484
Dec 26, 11 PM $ 0.0₅289
+0.00%
$ 28,840 $ 12,241
Dec 26, 10 PM $ 0.0₅289
+0.00%
$ 28,900 $ 12,248
Dec 26, 9 PM $ 0.0₅289
+0.00%
$ 28,900 $ 12,292
Dec 26, 8 PM $ 0.0₅289
-0.69%
$ 28,840 $ 12,278
Dec 26, 7 PM $ 0.0₅291
+0.21%
$ 29,100 $ 12,197
Dec 26, 6 PM $ 0.0₅291
-0.51%
$ 29,100 $ 12,107
Dec 26, 5 PM $ 0.0₅292
-0.24%
$ 29,250 $ 12,133
Dec 26, 4 PM $ 0.0₅293
+1.77%
$ 29,320 $ 12,118
Dec 26, 3 PM $ 0.0₅288
-1.37%
$ 28,810 $ 12,220
Dec 26, 2 PM $ 0.0₅292
-0.92%
$ 29,210 $ 12,112
Dec 26, 1 PM $ 0.0₅295
+0.20%
$ 29,480 $ 12,110
Dec 26, 12 PM $ 0.0₅294
-0.20%
$ 29,420 $ 12,058
Dec 26, 11 AM $ 0.0₅295
+0.10%
$ 28,850 $ 11,959
Dec 26, 10 AM $ 0.0₅295
+1.10%
$ 29,510 $ 11,964