Snake AI Historical Data

SNAKEAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.00176
+6.13%
$17.28 million $3.42 million
Aug 2, 2025 $0.00166
+0.42%
$16.63 million $3.25 million
Aug 1, 2025 $0.0016
+3.96%
$16.57 million $2.71 million
Jul 31, 2025 $0.00154
-13.83%
$15.39 million $2.39 million
Jul 30, 2025 $0.00179
+6.95%
$17.86 million $2.3 million
Jul 29, 2025 $0.00167
-23.88%
$16.67 million $1.07 million
Jul 28, 2025 $0.00219
-3.95%
$21.9 million $173,201
Jul 27, 2025 $0.00228
-12.88%
$22.8 million $98,117
Jul 26, 2025 $0.00262
-15.45%
$26.21 million $110,505
Jul 25, 2025 $0.00307
+24.92%
$30.73 million $124,808
Jul 24, 2025 $0.00234
-32.37%
$23.38 million $155,033
Jul 23, 2025 $0.00346
-16.56%
$34.57 million $119,962
Jul 22, 2025 $0.00413
+30.61%
$41.3 million $317,857
Jul 21, 2025 $0.00316
+112.07%
$31.62 million $198,326
Jul 20, 2025 $0.0015
+48.08%
$15.03 million $120,300
Jul 19, 2025 $0.00101
-11.97%
$10.15 million $79,937
Jul 18, 2025 $0.00115
-34.04%
$11.51 million $104,826
Jul 17, 2025 $0.00174
-16.03%
$17.45 million $129,221
Jul 16, 2025 $0.00208
-12.17%
$20.79 million $88,810
Jul 15, 2025 $0.00237
-0.88%
$23.67 million $87,554
Jul 14, 2025 $0.00239
+18.96%
$23.9 million $100,116
Jul 13, 2025 $0.00201
-0.15%
$20.09 million $66,833
Jul 12, 2025 $0.00201
-13.31%
$20.12 million $89,292
Jul 11, 2025 $0.00232
-5.38%
$23.21 million $118,741
Jul 10, 2025 $0.00244
-14.52%
$24.44 million $97,700
Jul 9, 2025 $0.00286
-3.90%
$28.59 million $97,860
Jul 8, 2025 $0.00297
-17.98%
$29.75 million $132,022
Jul 7, 2025 $0.00363
-4.63%
$36.27 million $90,847
Jul 6, 2025 $0.0038
+5.96%
$38.03 million $90,976
Jul 5, 2025 $0.00359
-10.17%
$35.87 million $167,072
Jul 4, 2025 $0.00399
-5.29%
$39.92 million $71,804
Jul 3, 2025 $0.00421
-5.49%
$42.15 million $58,392
Jul 2, 2025 $0.00446
-5.09%
$44.6 million $115,733
Jul 1, 2025 $0.00474
-5.62%
$47 million $118,977
Jun 30, 2025 $0.00502
-2.24%
$50.23 million $87,613
Jun 29, 2025 $0.00514
+2.76%
$51.4 million $137,221
Jun 28, 2025 $0.005
+8.44%
$49.97 million $134,345
Jun 27, 2025 $0.00461
-7.78%
$46.13 million $2.8 million
Jun 26, 2025 $0.00499
+47.39%
$49.95 million $6.45 million
Jun 25, 2025 $0.00339
-35.42%
$33.87 million $11.02 million
Jun 24, 2025 $0.00525
-6.93%
$52.49 million $11.57 million
Jun 23, 2025 $0.0055
-32.31%
$55 million $11.58 million
Jun 22, 2025 $0.00813
+4.45%
$81.26 million $10.71 million
Jun 21, 2025 $0.00777
+9.77%
$77.74 million $10.38 million
Jun 20, 2025 $0.00708
-8.38%
$70.82 million $23.57 million
Jun 19, 2025 $0.00771
-14.09%
$77.15 million $45.31 million
Jun 18, 2025 $0.00897
-26.01%
$89.7 million $30.45 million
Jun 17, 2025 $0.0121
+11.25%
$121.26 million $31.62 million
Jun 16, 2025 $0.011
+14.05%
$110.06 million $36.13 million
Jun 15, 2025 $0.00963
+12.30%
$96.33 million $46.32 million