Snake AI Historical Data

SNAKEAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00176
+6.13%
$ 17.28 million $ 3.42 million
Aug 2, 2025 $ 0.00166
+0.42%
$ 16.63 million $ 3.25 million
Aug 1, 2025 $ 0.0016
+3.96%
$ 16.57 million $ 2.71 million
Jul 31, 2025 $ 0.00154
-13.83%
$ 15.39 million $ 2.39 million
Jul 30, 2025 $ 0.00179
+6.95%
$ 17.86 million $ 2.3 million
Jul 29, 2025 $ 0.00167
-23.88%
$ 16.67 million $ 1.07 million
Jul 28, 2025 $ 0.00219
-3.95%
$ 21.9 million $ 173,201
Jul 27, 2025 $ 0.00228
-12.88%
$ 22.8 million $ 98,117
Jul 26, 2025 $ 0.00262
-15.45%
$ 26.21 million $ 110,505
Jul 25, 2025 $ 0.00307
+24.92%
$ 30.73 million $ 124,808
Jul 24, 2025 $ 0.00234
-32.37%
$ 23.38 million $ 155,033
Jul 23, 2025 $ 0.00346
-16.56%
$ 34.57 million $ 119,962
Jul 22, 2025 $ 0.00413
+30.61%
$ 41.3 million $ 317,857
Jul 21, 2025 $ 0.00316
+112.07%
$ 31.62 million $ 198,326
Jul 20, 2025 $ 0.0015
+48.08%
$ 15.03 million $ 120,300
Jul 19, 2025 $ 0.00101
-11.97%
$ 10.15 million $ 79,937
Jul 18, 2025 $ 0.00115
-34.04%
$ 11.51 million $ 104,826
Jul 17, 2025 $ 0.00174
-16.03%
$ 17.45 million $ 129,221
Jul 16, 2025 $ 0.00208
-12.17%
$ 20.79 million $ 88,810
Jul 15, 2025 $ 0.00237
-0.88%
$ 23.67 million $ 87,554
Jul 14, 2025 $ 0.00239
+18.96%
$ 23.9 million $ 100,116
Jul 13, 2025 $ 0.00201
-0.15%
$ 20.09 million $ 66,833
Jul 12, 2025 $ 0.00201
-13.31%
$ 20.12 million $ 89,292
Jul 11, 2025 $ 0.00232
-5.38%
$ 23.21 million $ 118,741
Jul 10, 2025 $ 0.00244
-14.52%
$ 24.44 million $ 97,700
Jul 9, 2025 $ 0.00286
-3.90%
$ 28.59 million $ 97,860
Jul 8, 2025 $ 0.00297
-17.98%
$ 29.75 million $ 132,022
Jul 7, 2025 $ 0.00363
-4.63%
$ 36.27 million $ 90,847
Jul 6, 2025 $ 0.0038
+5.96%
$ 38.03 million $ 90,976
Jul 5, 2025 $ 0.00359
-10.17%
$ 35.87 million $ 167,072
Jul 4, 2025 $ 0.00399
-5.29%
$ 39.92 million $ 71,804
Jul 3, 2025 $ 0.00421
-5.49%
$ 42.15 million $ 58,392
Jul 2, 2025 $ 0.00446
-5.09%
$ 44.6 million $ 115,733
Jul 1, 2025 $ 0.00474
-5.62%
$ 47 million $ 118,977
Jun 30, 2025 $ 0.00502
-2.24%
$ 50.23 million $ 87,613
Jun 29, 2025 $ 0.00514
+2.76%
$ 51.4 million $ 137,221
Jun 28, 2025 $ 0.005
+8.44%
$ 49.97 million $ 134,345
Jun 27, 2025 $ 0.00461
-7.78%
$ 46.13 million $ 2.8 million
Jun 26, 2025 $ 0.00499
+47.39%
$ 49.95 million $ 6.45 million
Jun 25, 2025 $ 0.00339
-35.42%
$ 33.87 million $ 11.02 million
Jun 24, 2025 $ 0.00525
-6.93%
$ 52.49 million $ 11.57 million
Jun 23, 2025 $ 0.0055
-32.31%
$ 55 million $ 11.58 million
Jun 22, 2025 $ 0.00813
+4.45%
$ 81.26 million $ 10.71 million
Jun 21, 2025 $ 0.00777
+9.77%
$ 77.74 million $ 10.38 million
Jun 20, 2025 $ 0.00708
-8.38%
$ 70.82 million $ 23.57 million
Jun 19, 2025 $ 0.00771
-14.09%
$ 77.15 million $ 45.31 million
Jun 18, 2025 $ 0.00897
-26.01%
$ 89.7 million $ 30.45 million
Jun 17, 2025 $ 0.0121
+11.25%
$ 121.26 million $ 31.62 million
Jun 16, 2025 $ 0.011
+14.05%
$ 110.06 million $ 36.13 million
Jun 15, 2025 $ 0.00963
+12.30%
$ 96.33 million $ 46.32 million