Snake AI Historical Data

SNAKEAI Page 2
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0₅137
-0.58%
$ 13,740 $ 4,275
Jan 17, 9 PM $ 0.0₅138
+0.00%
$ 13,820 $ 4,236
Jan 17, 8 PM $ 0.0₅136
+0.00%
$ 13,600 $ 4,259
Jan 17, 7 PM $ 0.0₅136
+0.00%
$ 13,600 $ 4,365
Jan 17, 6 PM $ 0.0₅135
+0.00%
$ 13,520 $ 4,686
Jan 17, 5 PM $ 0.0₅135
-6.69%
$ 13,520 $ 4,753
Jan 17, 4 PM $ 0.0₅145
-1.23%
$ 14,490 $ 4,582
Jan 17, 3 PM $ 0.0₅15
+0.54%
$ 14,980 $ 4,296
Jan 17, 2 PM $ 0.0₅149
-3.12%
$ 14,900 $ 4,297
Jan 17, 1 PM $ 0.0₅155
-0.19%
$ 15,540 $ 4,342
Jan 17, 12 PM $ 0.0₅16
+4.44%
$ 15,980 $ 4,459
Jan 17, 11 AM $ 0.0₅153
+0.00%
$ 15,300 $ 4,658
Jan 17, 10 AM $ 0.0₅153
-0.58%
$ 15,300 $ 4,699
Jan 17, 9 AM $ 0.0₅154
+0.00%
$ 15,390 $ 4,883
Jan 17, 7 AM $ 0.0₅158
+2.60%
$ 15,800 $ 5,409
Jan 17, 6 AM $ 0.0₅154
-3.14%
$ 15,400 $ 5,345
Jan 17, 5 AM $ 0.0₅159
+0.00%
$ 15,900 $ 4,784
Jan 17, 4 AM $ 0.0₅159
+0.00%
$ 15,900 $ 4,406
Jan 17, 3 AM $ 0.0₅152
-5.00%
$ 15,200 $ 4,138
Jan 17, 2 AM $ 0.0₅16
-3.56%
$ 16,000 $ 3,657
Jan 17, 1 AM $ 0.0₅166
+0.06%
$ 16,590 $ 4,198
Jan 17, 12 AM $ 0.0₅165
+0.00%
$ 16,520 $ 4,461
Jan 16, 11 PM $ 0.0₅165
+2.61%
$ 16,520 $ 5,037
Jan 16, 10 PM $ 0.0₅164
+9.70%
$ 16,400 $ 5,346
Jan 16, 4 PM $ 0.0₅183
-0.60%
$ 18,330 $ 8,187
Jan 16, 3 PM $ 0.0₅184
+0.00%
$ 18,440 $ 8,252
Jan 16, 12 PM $ 0.0₅2
+0.00%
$ 20,020 $ 9,511
Jan 16, 11 AM $ 0.0₅2
-3.14%
$ 20,020 $ 9,673
Jan 16, 10 AM $ 0.0₅207
+8.73%
$ 20,670 $ 11,933
Jan 16, 9 AM $ 0.0₅19
+0.05%
$ 19,000 $ 13,394
Jan 16, 8 AM $ 0.0₅18
+0.00%
$ 18,000 $ 17,763
Jan 16, 7 AM $ 0.0₅185
+0.49%
$ 18,470 $ 18,635
Jan 16, 6 AM $ 0.0₅184
+2.11%
$ 18,380 $ 19,445
Jan 16, 5 AM $ 0.0₅18
+0.00%
$ 18,000 $ 22,995
Jan 16, 4 AM $ 0.0₅18
-7.69%
$ 18,000 $ 24,280
Jan 16, 3 AM $ 0.0₅195
-2.50%
$ 19,500 $ 24,466
Jan 16, 2 AM $ 0.0₅21
-0.05%
$ 20,990 $ 24,544
Jan 16, 1 AM $ 0.0₅21
-6.58%
$ 21,000 $ 23,945
Jan 16, 12 AM $ 0.0₅225
-1.45%
$ 22,480 $ 23,716
Jan 15, 11 PM $ 0.0₅238
+2.02%
$ 23,770 $ 23,372
Jan 15, 10 PM $ 0.0₅237
+7.55%
$ 23,660 $ 23,272
Jan 15, 9 PM $ 0.0₅216
+0.00%
$ 21,600 $ 22,878
Jan 15, 8 PM $ 0.0₅206
-6.18%
$ 20,640 $ 23,089
Jan 15, 7 PM $ 0.0₅22
-0.32%
$ 22,000 $ 23,443
Jan 15, 6 PM $ 0.0₅213
-2.95%
$ 21,350 $ 22,772
Jan 15, 5 PM $ 0.0₅223
+5.98%
$ 22,320 $ 22,320
Jan 15, 4 PM $ 0.0₅211
-12.25%
$ 21,500 $ 22,098
Jan 15, 3 PM $ 0.0₅24
+4.30%
$ 24,000 $ 22,255
Jan 15, 2 PM $ 0.0₅249
+11.96%
$ 24,900 $ 22,153
Jan 15, 1 PM $ 0.0₅221
-1.86%
$ 22,150 $ 22,662