Snake AI Historical Data

SNAKEAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.00858
+7.15%
$ 85.84 million $ 41.36 million
Jun 13, 2025 $ 0.00813
+9.02%
$ 81.33 million $ 40.41 million
Jun 10, 2025 $ 0.00227
+0.00%
$ -- $ 95,304
Jun 9, 2025 $ 0.00227
+70.85%
$ 22.68 million $ 126,552
Jun 8, 2025 $ 0.00131
+208.73%
$ 13.05 million $ 852,857
Jun 7, 2025 $ 0.000423
+2.15%
$ 4.23 million $ 2.52 million
Jun 6, 2025 $ 0.000414
+1.74%
$ 4.14 million $ 2.54 million
Jun 5, 2025 $ 0.000407
+20.97%
$ 4.07 million $ 1.24 million
Jun 4, 2025 $ 0.000335
+3.68%
$ 3.35 million $ 123,927
Jun 3, 2025 $ 0.000323
-8.05%
$ 3.23 million $ 122,385
Jun 2, 2025 $ 0.000334
+3.50%
$ 3.35 million $ 151,157
Jun 1, 2025 $ 0.000353
-4.28%
$ 3.23 million $ 146,999
May 31, 2025 $ 0.000289
-16.44%
$ 2.89 million $ 137,313
May 30, 2025 $ 0.000346
+18.51%
$ 3.46 million $ 140,185
May 29, 2025 $ 0.000292
+5.65%
$ 2.92 million $ 174,629
May 28, 2025 $ 0.000276
+2.34%
$ 2.76 million $ 129,098
May 27, 2025 $ 0.000261
-4.75%
$ 2.61 million $ 124,918
May 26, 2025 $ 0.000273
+8.92%
$ 2.73 million $ 144,452
May 25, 2025 $ 0.000251
+8.37%
$ 2.51 million $ 145,981
May 24, 2025 $ 0.000232
-17.33%
$ 2.32 million $ 1.85 million
May 23, 2025 $ 0.00028
-9.69%
$ 2.81 million $ 5.87 million
May 22, 2025 $ 0.000311
-9.31%
$ 3.11 million $ 13.9 million
May 21, 2025 $ 0.000345
-4.64%
$ 3.46 million $ 16.32 million
May 20, 2025 $ 0.000364
-49.83%
$ 3.64 million $ 14.53 million
May 19, 2025 $ 0.000725
-7.31%
$ 7.25 million $ 5.6 million
May 18, 2025 $ 0.000782
+7.47%
$ 7.82 million $ 1.8 million
May 17, 2025 $ 0.000729
+4.13%
$ 7.29 million $ 1.01 million
May 16, 2025 $ 0.0007
+3.21%
$ 7 million $ 980,727
May 15, 2025 $ 0.000682
-1.19%
$ 6.82 million $ 988,452
May 14, 2025 $ 0.000691
+46.01%
$ 6.91 million $ 633,172
May 13, 2025 $ 0.00047
+21.62%
$ 4.7 million $ 607,263
May 12, 2025 $ 0.000392
+183.02%
$ 3.92 million $ 666,332
May 11, 2025 $ 0.000139
+14.17%
$ 1.39 million $ 511,089
May 10, 2025 $ 0.000121
-9.17%
$ 1.21 million $ 243,733
May 9, 2025 $ 0.000134
-1.02%
$ 1.34 million $ 46,801
May 8, 2025 $ 0.000136
+0.70%
$ 1.36 million $ 25,008
May 7, 2025 $ 0.000136
+2.19%
$ 1.36 million $ 24,051
May 6, 2025 $ 0.000133
-0.09%
$ 1.33 million $ 16,926
May 5, 2025 $ 0.000133
-1.77%
$ 1.33 million $ 15,914
May 4, 2025 $ 0.000136
-0.58%
$ 1.36 million $ 17,195
May 3, 2025 $ 0.000137
-4.87%
$ 1.37 million $ 19,217
May 2, 2025 $ 0.000144
+8.04%
$ 1.44 million $ 22,608
May 1, 2025 $ 0.000134
-2.69%
$ 1.33 million $ 21,086
Apr 30, 2025 $ 0.000138
-0.65%
$ 1.38 million $ 13,069
Apr 29, 2025 $ 0.000134
+0.90%
$ -- $ 16,550
Apr 28, 2025 $ 0.000133
-1.99%
$ 1.33 million $ 16,538
Apr 27, 2025 $ 0.000136
+1.80%
$ 1.36 million $ 20,582
Apr 26, 2025 $ 0.000134
-4.84%
$ 1.34 million $ 19,146
Apr 25, 2025 $ 0.00014
+9.01%
$ 1.4 million $ 44,928
Apr 24, 2025 $ 0.00013
-1.59%
$ 1.3 million $ 121,986