Snake AI Historical Data

SNAKEAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $0.00858
+7.15%
$85.84 million $41.36 million
Jun 13, 2025 $0.00813
+9.02%
$81.33 million $40.41 million
Jun 10, 2025 $0.00227
+0.00%
$-- $95,304
Jun 9, 2025 $0.00227
+70.85%
$22.68 million $126,552
Jun 8, 2025 $0.00131
+208.73%
$13.05 million $852,857
Jun 7, 2025 $0.000423
+2.15%
$4.23 million $2.52 million
Jun 6, 2025 $0.000414
+1.74%
$4.14 million $2.54 million
Jun 5, 2025 $0.000407
+20.97%
$4.07 million $1.24 million
Jun 4, 2025 $0.000335
+3.68%
$3.35 million $123,927
Jun 3, 2025 $0.000323
-8.05%
$3.23 million $122,385
Jun 2, 2025 $0.000334
+3.50%
$3.35 million $151,157
Jun 1, 2025 $0.000353
-4.28%
$3.23 million $146,999
May 31, 2025 $0.000289
-16.44%
$2.89 million $137,313
May 30, 2025 $0.000346
+18.51%
$3.46 million $140,185
May 29, 2025 $0.000292
+5.65%
$2.92 million $174,629
May 28, 2025 $0.000276
+2.34%
$2.76 million $129,098
May 27, 2025 $0.000261
-4.75%
$2.61 million $124,918
May 26, 2025 $0.000273
+8.92%
$2.73 million $144,452
May 25, 2025 $0.000251
+8.37%
$2.51 million $145,981
May 24, 2025 $0.000232
-17.33%
$2.32 million $1.85 million
May 23, 2025 $0.00028
-9.69%
$2.81 million $5.87 million
May 22, 2025 $0.000311
-9.31%
$3.11 million $13.9 million
May 21, 2025 $0.000345
-4.64%
$3.46 million $16.32 million
May 20, 2025 $0.000364
-49.83%
$3.64 million $14.53 million
May 19, 2025 $0.000725
-7.31%
$7.25 million $5.6 million
May 18, 2025 $0.000782
+7.47%
$7.82 million $1.8 million
May 17, 2025 $0.000729
+4.13%
$7.29 million $1.01 million
May 16, 2025 $0.0007
+3.21%
$7 million $980,727
May 15, 2025 $0.000682
-1.19%
$6.82 million $988,452
May 14, 2025 $0.000691
+46.01%
$6.91 million $633,172
May 13, 2025 $0.00047
+21.62%
$4.7 million $607,263
May 12, 2025 $0.000392
+183.02%
$3.92 million $666,332
May 11, 2025 $0.000139
+14.17%
$1.39 million $511,089
May 10, 2025 $0.000121
-9.17%
$1.21 million $243,733
May 9, 2025 $0.000134
-1.02%
$1.34 million $46,801
May 8, 2025 $0.000136
+0.70%
$1.36 million $25,008
May 7, 2025 $0.000136
+2.19%
$1.36 million $24,051
May 6, 2025 $0.000133
-0.09%
$1.33 million $16,926
May 5, 2025 $0.000133
-1.77%
$1.33 million $15,914
May 4, 2025 $0.000136
-0.58%
$1.36 million $17,195
May 3, 2025 $0.000137
-4.87%
$1.37 million $19,217
May 2, 2025 $0.000144
+8.04%
$1.44 million $22,608
May 1, 2025 $0.000134
-2.69%
$1.33 million $21,086
Apr 30, 2025 $0.000138
-0.65%
$1.38 million $13,069
Apr 29, 2025 $0.000134
+0.90%
$-- $16,550
Apr 28, 2025 $0.000133
-1.99%
$1.33 million $16,538
Apr 27, 2025 $0.000136
+1.80%
$1.36 million $20,582
Apr 26, 2025 $0.000134
-4.84%
$1.34 million $19,146
Apr 25, 2025 $0.00014
+9.01%
$1.4 million $44,928
Apr 24, 2025 $0.00013
-1.59%
$1.3 million $121,986