Snake AI Historical Data

SNAKEAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0₅23
+0.70%
$ 23,000 $ 37,268
Jan 15, 10 AM $ 0.0₅228
-7.87%
$ 22,840 $ 37,289
Jan 15, 9 AM $ 0.0₅248
+7.69%
$ 24,790 $ 40,962
Jan 15, 8 AM $ 0.0₅22
+2.37%
$ 22,010 $ 46,318
Jan 15, 6 AM $ 0.0₅223
-8.33%
$ 22,350 $ 80,653
Jan 15, 5 AM $ 0.0₅244
-6.23%
$ 24,380 $ 108,681
Jan 15, 3 AM $ 0.0₅253
-2.77%
$ 25,280 $ 111,031
Jan 15, 2 AM $ 0.0₅26
-8.42%
$ 26,000 $ 111,381
Jan 15, 1 AM $ 0.0₅286
+2.25%
$ 28,590 $ 111,899
Jan 15, 12 AM $ 0.0₅28
-6.64%
$ 27,960 $ 112,420
Jan 14, 11 PM $ 0.0₅299
+3.38%
$ 29,950 $ 112,539
Jan 14, 10 PM $ 0.0₅28
-1.75%
$ 28,000 $ 112,745
Jan 14, 9 PM $ 0.0₅279
+0.14%
$ 27,930 $ 112,797
Jan 14, 8 PM $ 0.0₅279
-11.57%
$ 27,890 $ 112,890
Jan 14, 7 PM $ 0.0₅315
-4.16%
$ 31,540 $ 112,858
Jan 14, 6 PM $ 0.0₅33
+0.27%
$ 33,000 $ 113,923
Jan 14, 12 PM $ 0.0₅6
-7.69%
$ 60,000 $ 108,292
Jan 14, 11 AM $ 0.0₅643
-2.01%
$ 64,330 $ 106,804
Jan 14, 5 AM $ 0.0₅636
-4.93%
$ 63,600 $ 20,625
Jan 14, 4 AM $ 0.0₅669
-0.06%
$ 66,900 $ 20,424
Jan 14, 3 AM $ 0.0₅669
-0.01%
$ 66,940 $ 19,868
Jan 14, 2 AM $ 0.0₅662
+1.01%
$ 65,970 $ 19,486
Jan 14, 1 AM $ 0.0₅656
+6.63%
$ 65,580 $ 18,992
Jan 14, 12 AM $ 0.0₅615
-4.38%
$ 61,500 $ 19,312
Jan 13, 11 PM $ 0.0₅643
+0.58%
$ 64,320 $ 20,636
Jan 13, 10 PM $ 0.0₅6
-7.69%
$ 60,000 $ 21,563
Jan 13, 9 PM $ 0.0₅64
-8.44%
$ 63,990 $ 23,278
Jan 13, 8 PM $ 0.0₅699
-10.57%
$ 69,890 $ 36,219
Jan 13, 7 PM $ 0.0₅804
-8.53%
$ 80,410 $ 38,320
Jan 13, 6 PM $ 0.0₅879
-0.73%
$ 87,910 $ 46,641
Jan 13, 4 PM $ 0.0₅925
+4.27%
$ 92,460 $ 45,822
Jan 13, 2 PM $ 0.0₅949
+7.20%
$ 94,950 $ 48,313
Jan 13, 1 PM $ 0.0₅886
+18.09%
$ 88,570 $ 51,444
Jan 13, 7 AM $ 0.0₅551
+0.20%
$ 55,130 $ 47,704
Jan 13, 6 AM $ 0.0₅558
-8.59%
$ 55,760 $ 47,731
Jan 13, 5 AM $ 0.0₅61
+4.01%
$ 61,000 $ 47,764
Jan 13, 4 AM $ 0.0₅57
+0.00%
$ 57,000 $ 48,031
Jan 13, 3 AM $ 0.0₅57
+0.04%
$ 57,030 $ 48,258
Jan 13, 2 AM $ 0.0₅57
+0.00%
$ 57,010 $ 48,517
Jan 12, 11 PM $ 0.0₅556
-5.51%
$ 55,560 $ 46,866
Jan 12, 10 PM $ 0.0₅562
-6.30%
$ 56,230 $ 46,276
Jan 12, 9 PM $ 0.0₅588
-0.03%
$ 58,810 $ 44,691
Jan 12, 8 PM $ 0.0₅588
+0.00%
$ 58,800 $ 31,690
Jan 12, 7 PM $ 0.0₅56
+0.00%
$ 56,040 $ 20,950
Jan 12, 1 PM $ 0.0₅333
-0.15%
$ 33,310 $ 13,413
Jan 12, 12 PM $ 0.0₅33
+0.00%
$ 33,000 $ 13,375
Jan 12, 11 AM $ 0.0₅33
+0.98%
$ 33,000 $ 13,854
Jan 12, 10 AM $ 0.0₅327
-0.49%
$ 32,680 $ 14,318
Jan 12, 9 AM $ 0.0₅328
+0.46%
$ 32,840 $ 14,727
Jan 12, 8 AM $ 0.0₅331
+0.00%
$ 33,060 $ 15,770