Snake AI Historical Data

SNAKEAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.000132
+3.52%
$ 1.32 million $ 126,037
Apr 22, 2025 $ 0.000128
-1.01%
$ 1.28 million $ 179,029
Apr 21, 2025 $ 0.000129
+2.86%
$ 1.29 million $ 173,734
Apr 20, 2025 $ 0.000125
-15.48%
$ 1.25 million $ 168,347
Apr 19, 2025 $ 0.000144
-10.37%
$ 1.44 million $ 173,709
Apr 18, 2025 $ 0.000164
+3.87%
$ 1.64 million $ 170,175
Apr 17, 2025 $ 0.000158
+13.44%
$ 1.58 million $ 169,965
Apr 16, 2025 $ 0.00014
-4.36%
$ 1.4 million $ 150,871
Apr 15, 2025 $ 0.000147
-2.85%
$ 1.47 million $ 115,799
Apr 14, 2025 $ 0.000151
+13.13%
$ 1.51 million $ 152,150
Apr 13, 2025 $ 0.000133
+3.57%
$ 1.33 million $ 157,011
Apr 12, 2025 $ 0.000129
+1.42%
$ 1.29 million $ 158,259
Apr 11, 2025 $ 0.000125
+3.81%
$ 1.25 million $ 139,170
Apr 10, 2025 $ 0.000121
+5.87%
$ 1.21 million $ 97,444
Apr 9, 2025 $ 0.000114
-0.26%
$ 1.14 million $ 101,620
Apr 8, 2025 $ 0.000116
-4.61%
$ 1.16 million $ 97,808
Apr 7, 2025 $ 0.000121
+5.30%
$ 1.21 million $ 105,988
Apr 6, 2025 $ 0.000115
-8.21%
$ 1.15 million $ 98,287
Apr 5, 2025 $ 0.000125
+5.64%
$ 1.25 million $ 98,055
Apr 4, 2025 $ 0.000119
+2.06%
$ 1.19 million $ 98,000
Apr 3, 2025 $ 0.000116
-1.44%
$ 1.16 million $ 100,229
Apr 2, 2025 $ 0.000118
-0.25%
$ 1.18 million $ 101,304
Apr 1, 2025 $ 0.000118
-3.59%
$ 1.18 million $ 104,790
Mar 31, 2025 $ 0.000122
-4.82%
$ 1.22 million $ 96,825
Mar 30, 2025 $ 0.000129
+7.76%
$ 1.29 million $ 104,037
Mar 29, 2025 $ 0.00012
+1.78%
$ 1.2 million $ 57,211
Mar 28, 2025 $ 0.000118
-2.56%
$ 1.18 million $ 3,319
Mar 27, 2025 $ 0.000123
+7.80%
$ 1.23 million $ 102,438
Mar 26, 2025 $ 0.000114
+2.98%
$ 1.14 million $ 4,318
Mar 25, 2025 $ 0.000111
-3.23%
$ 1.11 million $ 7,129
Mar 24, 2025 $ 0.000115
-0.78%
$ 1.15 million $ 438,181
Mar 23, 2025 $ 0.000116
-3.34%
$ 1.16 million $ 109,103
Mar 22, 2025 $ 0.000114
+5.08%
$ 1.14 million $ 379,420
Mar 21, 2025 $ 0.000108
-3.91%
$ 1.08 million $ 8,547
Mar 20, 2025 $ 0.000113
-3.18%
$ 1.13 million $ 75,570
Mar 19, 2025 $ 0.000115
-3.99%
$ 1.15 million $ 472,177
Mar 18, 2025 $ 0.00012
-1.15%
$ 1.2 million $ 489,773
Mar 17, 2025 $ 0.000122
+0.66%
$ 1.22 million $ 487,019
Mar 16, 2025 $ 0.000121
+5.49%
$ 1.21 million $ 413,084
Mar 15, 2025 $ 0.000115
+0.17%
$ 1.15 million $ 9,136
Mar 14, 2025 $ 0.00011
-5.81%
$ 1.1 million $ 14,967
Mar 13, 2025 $ 0.000117
-1.43%
$ 1.17 million $ 21,586
Mar 12, 2025 $ 0.000119
-8.34%
$ 1.19 million $ 18,596
Mar 11, 2025 $ 0.000129
-10.97%
$ 1.29 million $ 21,644
Mar 10, 2025 $ 0.000145
-9.94%
$ 1.45 million $ 687,171
Mar 9, 2025 $ 0.000161
+15.83%
$ 1.61 million $ 994,337
Mar 8, 2025 $ 0.000138
-16.33%
$ 1.38 million $ 1.02 million
Mar 7, 2025 $ 0.000173
+37.75%
$ 1.73 million $ 640,472
Mar 6, 2025 $ 0.000125
+3.30%
$ 1.25 million $ 470,787
Mar 5, 2025 $ 0.00012
-17.26%
$ 1.2 million $ 965,212