Snake AI Historical Data

SNAKEAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0₅331
+7.83%
$ 33,060 $ 16,410
Jan 12, 6 AM $ 0.0₅319
+2.31%
$ 31,930 $ 16,620
Jan 12, 5 AM $ 0.0₅312
+4.07%
$ 31,210 $ 16,641
Jan 12, 4 AM $ 0.0₅3
+0.00%
$ 29,990 $ 16,418
Jan 12, 3 AM $ 0.0₅292
-2.63%
$ 29,200 $ 16,393
Jan 12, 2 AM $ 0.0₅291
+0.52%
$ 29,150 $ 16,341
Jan 12, 1 AM $ 0.0₅29
-3.30%
$ 29,000 $ 16,438
Jan 12, 12 AM $ 0.0₅3
-2.15%
$ 29,990 $ 16,477
Jan 11, 11 PM $ 0.0₅307
+2.27%
$ 29,330 $ 16,422
Jan 11, 10 PM $ 0.0₅3
+4.61%
$ 29,980 $ 16,433
Jan 11, 9 PM $ 0.0₅287
-4.40%
$ 28,660 $ 16,544
Jan 11, 8 PM $ 0.0₅287
-4.47%
$ 28,660 $ 16,496
Jan 11, 7 PM $ 0.0₅3
-2.15%
$ 30,000 $ 16,552
Jan 11, 6 PM $ 0.0₅307
+2.92%
$ 30,660 $ 16,577
Jan 11, 5 PM $ 0.0₅298
-0.70%
$ 29,790 $ 16,547
Jan 11, 4 PM $ 0.0₅3
-6.25%
$ 30,000 $ 16,513
Jan 11, 3 PM $ 0.0₅32
-2.02%
$ 32,000 $ 15,976
Jan 11, 2 PM $ 0.0₅331
+3.56%
$ 33,140 $ 15,859
Jan 11, 1 PM $ 0.0₅32
-2.02%
$ 32,000 $ 15,834
Jan 11, 12 PM $ 0.0₅32
-5.88%
$ 32,000 $ 15,847
Jan 11, 11 AM $ 0.0₅34
-4.87%
$ 34,000 $ 15,329
Jan 11, 10 AM $ 0.0₅35
+9.44%
$ 34,430 $ 14,720
Jan 11, 9 AM $ 0.0₅32
-3.99%
$ 32,000 $ 14,649
Jan 11, 8 AM $ 0.0₅333
+12.03%
$ 33,330 $ 13,576
Jan 11, 7 AM $ 0.0₅297
-5.19%
$ 29,750 $ 13,091
Jan 11, 6 AM $ 0.0₅314
+8.54%
$ 31,380 $ 12,957
Jan 11, 5 AM $ 0.0₅289
-1.36%
$ 28,910 $ 12,813
Jan 11, 4 AM $ 0.0₅293
+0.00%
$ 29,310 $ 12,796
Jan 11, 3 AM $ 0.0₅293
+2.09%
$ 28,910 $ 12,729
Jan 11, 2 AM $ 0.0₅293
+2.09%
$ 29,310 $ 12,741
Jan 11, 1 AM $ 0.0₅287
+0.07%
$ 28,710 $ 12,707
Jan 11, 12 AM $ 0.0₅287
+0.00%
$ 28,690 $ 12,625
Jan 10, 11 PM $ 0.0₅287
-2.12%
$ 28,690 $ 12,613
Jan 10, 10 PM $ 0.0₅293
+2.20%
$ 29,310 $ 13,040
Jan 10, 9 PM $ 0.0₅287
-2.22%
$ 28,680 $ 13,320
Jan 10, 8 PM $ 0.0₅293
+4.01%
$ 29,330 $ 13,525
Jan 10, 7 PM $ 0.0₅282
-1.54%
$ 28,200 $ 13,604
Jan 10, 6 PM $ 0.0₅286
+2.95%
$ 28,640 $ 13,505
Jan 10, 5 PM $ 0.0₅278
-5.15%
$ 27,820 $ 13,510
Jan 10, 4 PM $ 0.0₅293
+2.44%
$ 29,330 $ 13,517
Jan 10, 3 PM $ 0.0₅286
-2.39%
$ 29,330 $ 13,612
Jan 10, 2 PM $ 0.0₅293
+0.00%
$ 29,330 $ 13,771
Jan 10, 1 PM $ 0.0₅293
+0.00%
$ 29,330 $ 13,765
Jan 10, 12 PM $ 0.0₅286
-0.07%
$ 28,640 $ 13,727
Jan 10, 11 AM $ 0.0₅287
+0.49%
$ 28,660 $ 13,652
Jan 10, 10 AM $ 0.0₅298
+4.68%
$ 29,760 $ 13,391
Jan 10, 9 AM $ 0.0₅296
+3.38%
$ 29,630 $ 13,107
Jan 10, 8 AM $ 0.0₅287
-2.52%
$ 28,660 $ 13,090
Jan 10, 7 AM $ 0.0₅294
-4.45%
$ 29,400 $ 13,019
Jan 10, 6 AM $ 0.0₅308
-0.58%
$ 30,770 $ 12,889