Snake AI Historical Data

SNAKEAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0₅309
+0.00%
$ 30,950 $ 12,904
Jan 9, 11 PM $ 0.0₅344
-3.80%
$ 34,410 $ 12,646
Jan 9, 10 PM $ 0.0₅358
+12.80%
$ 35,770 $ 12,562
Jan 9, 9 PM $ 0.0₅317
+1.60%
$ 31,320 $ 12,212
Jan 9, 8 PM $ 0.0₅312
+3.42%
$ 31,160 $ 12,104
Jan 9, 7 PM $ 0.0₅301
-0.10%
$ 30,130 $ 12,004
Jan 9, 6 PM $ 0.0₅302
+1.48%
$ 30,160 $ 11,992
Jan 9, 5 PM $ 0.0₅297
-0.44%
$ 29,720 $ 11,957
Jan 9, 4 PM $ 0.0₅296
-0.20%
$ 29,630 $ 12,041
Jan 9, 3 PM $ 0.0₅297
+0.54%
$ 29,690 $ 12,082
Jan 9, 2 PM $ 0.0₅295
+0.20%
$ 29,530 $ 11,922
Jan 9, 1 PM $ 0.0₅295
-0.03%
$ 29,530 $ 12,005
Jan 9, 12 PM $ 0.0₅295
-0.20%
$ 29,540 $ 11,977
Jan 9, 11 AM $ 0.0₅296
+0.00%
$ 29,600 $ 11,984
Jan 9, 10 AM $ 0.0₅295
-0.20%
$ 29,540 $ 11,981
Jan 9, 9 AM $ 0.0₅295
+0.00%
$ 29,510 $ 11,949
Jan 9, 8 AM $ 0.0₅295
+0.00%
$ 29,510 $ 11,925
Jan 9, 7 AM $ 0.0₅294
-0.17%
$ 29,450 $ 11,865
Jan 9, 6 AM $ 0.0₅295
-0.24%
$ 29,500 $ 11,947
Jan 9, 5 AM $ 0.0₅295
-0.24%
$ 29,500 $ 11,974
Jan 9, 4 AM $ 0.0₅296
+0.24%
$ 29,570 $ 11,902
Jan 9, 3 AM $ 0.0₅295
+0.00%
$ 29,500 $ 11,825
Jan 9, 2 AM $ 0.0₅295
+0.00%
$ 29,500 $ 11,774
Jan 9, 1 AM $ 0.0₅295
-0.24%
$ 29,500 $ 11,695
Jan 9, 12 AM $ 0.0₅296
+0.65%
$ 29,570 $ 11,725
Jan 8, 11 PM $ 0.0₅294
+0.00%
$ 29,310 $ 11,803
Jan 8, 10 PM $ 0.0₅294
+0.24%
$ 29,380 $ 11,842
Jan 8, 9 PM $ 0.0₅293
+1.07%
$ 29,310 $ 11,841
Jan 8, 8 PM $ 0.0₅291
-0.45%
$ 29,060 $ 11,820
Jan 8, 7 PM $ 0.0₅292
+0.00%
$ 29,190 $ 11,760
Jan 8, 6 PM $ 0.0₅291
-0.21%
$ 29,130 $ 11,769
Jan 8, 5 PM $ 0.0₅292
-0.68%
$ 29,190 $ 11,793
Jan 8, 4 PM $ 0.0₅294
+0.00%
$ 29,390 $ 11,744
Jan 8, 3 PM $ 0.0₅294
+0.00%
$ 29,460 $ 11,623
Jan 8, 2 PM $ 0.0₅294
+0.00%
$ 29,390 $ 11,612
Jan 8, 1 PM $ 0.0₅294
-0.24%
$ 29,390 $ 11,644
Jan 8, 12 PM $ 0.0₅295
+0.24%
$ 29,460 $ 11,762
Jan 8, 11 AM $ 0.0₅294
-0.24%
$ 29,390 $ 11,831
Jan 8, 10 AM $ 0.0₅295
+0.00%
$ 29,460 $ 11,797
Jan 8, 9 AM $ 0.0₅294
-0.24%
$ 29,390 $ 11,756
Jan 8, 8 AM $ 0.0₅295
+0.24%
$ 29,460 $ 11,731
Jan 8, 7 AM $ 0.0₅294
+0.00%
$ 29,390 $ 11,734
Jan 8, 6 AM $ 0.0₅294
-0.24%
$ 29,390 $ 11,719
Jan 8, 5 AM $ 0.0₅295
+0.00%
$ 29,460 $ 11,585
Jan 8, 4 AM $ 0.0₅295
+0.44%
$ 29,460 $ 11,669
Jan 8, 3 AM $ 0.0₅293
+0.24%
$ 29,330 $ 11,714
Jan 8, 2 AM $ 0.0₅293
+0.00%
$ 29,260 $ 11,769
Jan 8, 1 AM $ 0.0₅293
+0.00%
$ 29,260 $ 11,802
Jan 8, 12 AM $ 0.0₅293
+0.00%
$ 29,260 $ 11,835
Jan 7, 11 PM $ 0.0₅293
+0.00%
$ 29,260 $ 11,851