Snake AI Historical Data

SNAKEAI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0₅293
+0.00%
$ 29,260 $ 11,846
Jan 7, 9 PM $ 0.0₅293
+0.00%
$ 29,260 $ 11,818
Jan 7, 8 PM $ 0.0₅293
+0.24%
$ 29,330 $ 11,700
Jan 7, 7 PM $ 0.0₅293
+0.00%
$ 29,260 $ 11,661
Jan 7, 6 PM $ 0.0₅293
-1.61%
$ 29,260 $ 11,648
Jan 7, 5 PM $ 0.0₅297
-0.23%
$ 29,740 $ 11,568
Jan 7, 4 PM $ 0.0₅298
-0.43%
$ 29,810 $ 11,620
Jan 7, 3 PM $ 0.0₅299
-0.23%
$ 29,940 $ 11,567
Jan 7, 2 PM $ 0.0₅3
-1.15%
$ 29,940 $ 11,541
Jan 7, 1 PM $ 0.0₅304
+0.00%
$ 30,360 $ 11,520
Jan 7, 12 PM $ 0.0₅304
-1.68%
$ 30,360 $ 11,507
Jan 7, 11 AM $ 0.0₅309
+0.00%
$ 30,880 $ 11,445
Jan 7, 10 AM $ 0.0₅309
+0.32%
$ 30,880 $ 11,576
Jan 7, 9 AM $ 0.0₅308
+0.00%
$ 30,780 $ 11,683
Jan 7, 8 AM $ 0.0₅308
+0.26%
$ 30,780 $ 11,678
Jan 7, 7 AM $ 0.0₅307
-0.26%
$ 30,700 $ 11,779
Jan 7, 6 AM $ 0.0₅308
+0.26%
$ 30,780 $ 11,743
Jan 7, 5 AM $ 0.0₅307
-0.26%
$ 30,700 $ 11,839
Jan 7, 4 AM $ 0.0₅308
+0.26%
$ 30,780 $ 11,815
Jan 7, 3 AM $ 0.0₅307
-0.26%
$ 30,700 $ 11,696
Jan 7, 2 AM $ 0.0₅308
+0.00%
$ 30,780 $ 11,732
Jan 7, 1 AM $ 0.0₅307
+0.00%
$ 30,700 $ 11,761
Jan 7, 12 AM $ 0.0₅307
-0.26%
$ 30,700 $ 11,717
Jan 6, 11 PM $ 0.0₅307
-0.81%
$ 30,700 $ 11,607
Jan 6, 10 PM $ 0.0₅309
+0.10%
$ 30,950 $ 11,636
Jan 6, 9 PM $ 0.0₅309
+0.23%
$ 30,920 $ 11,602
Jan 6, 8 PM $ 0.0₅308
+0.00%
$ 30,920 $ 11,722
Jan 6, 7 PM $ 0.0₅308
-0.23%
$ 30,850 $ 11,772
Jan 6, 6 PM $ 0.0₅309
+0.00%
$ 30,920 $ 11,780
Jan 6, 5 PM $ 0.0₅309
+0.65%
$ 30,920 $ 11,830
Jan 6, 4 PM $ 0.0₅307
-0.23%
$ 30,790 $ 11,798
Jan 6, 3 PM $ 0.0₅308
+0.00%
$ 30,790 $ 11,969
Jan 6, 2 PM $ 0.0₅308
+0.00%
$ 30,790 $ 12,080
Jan 6, 1 PM $ 0.0₅308
+0.23%
$ 30,790 $ 12,067
Jan 6, 12 PM $ 0.0₅307
+0.62%
$ 30,720 $ 12,181
Jan 6, 11 AM $ 0.0₅305
+0.23%
$ 30,530 $ 12,231
Jan 6, 10 AM $ 0.0₅305
-1.39%
$ 30,460 $ 12,221
Jan 6, 9 AM $ 0.0₅309
+2.76%
$ 30,890 $ 12,270
Jan 6, 8 AM $ 0.0₅301
+0.00%
$ 30,060 $ 12,341
Jan 6, 7 AM $ 0.0₅301
-0.23%
$ 30,060 $ 12,256
Jan 6, 6 AM $ 0.0₅301
+0.23%
$ 30,130 $ 12,302
Jan 6, 5 AM $ 0.0₅301
-0.23%
$ 30,060 $ 12,211
Jan 6, 4 AM $ 0.0₅301
+0.00%
$ 30,130 $ 12,219
Jan 6, 3 AM $ 0.0₅301
+0.00%
$ 30,060 $ 12,294
Jan 6, 2 AM $ 0.0₅301
-0.23%
$ 30,060 $ 12,295
Jan 6, 1 AM $ 0.0₅301
+0.00%
$ 30,130 $ 12,310
Jan 6, 12 AM $ 0.0₅301
+0.23%
$ 30,130 $ 12,349
Jan 5, 11 PM $ 0.0₅301
+0.00%
$ 30,060 $ 12,503
Jan 5, 10 PM $ 0.0₅301
-0.60%
$ 30,060 $ 12,523
Jan 5, 9 PM $ 0.0₅302
+0.00%
$ 30,240 $ 12,575