Snake AI Historical Data

SNAKEAI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0₅302
+0.00%
$ 30,240 $ 12,535
Jan 5, 7 PM $ 0.0₅302
+0.00%
$ 30,240 $ 12,569
Jan 5, 6 PM $ 0.0₅302
-0.95%
$ 30,240 $ 12,541
Jan 5, 5 PM $ 0.0₅305
+0.23%
$ 30,530 $ 12,475
Jan 5, 4 PM $ 0.0₅305
+1.67%
$ 30,460 $ 12,413
Jan 5, 3 PM $ 0.0₅3
-1.64%
$ 29,960 $ 12,371
Jan 5, 2 PM $ 0.0₅305
-1.04%
$ 30,460 $ 12,299
Jan 5, 1 PM $ 0.0₅308
+3.99%
$ 30,780 $ 12,361
Jan 5, 12 PM $ 0.0₅296
+0.03%
$ 29,600 $ 12,161
Jan 5, 11 AM $ 0.0₅296
+0.00%
$ 29,590 $ 12,147
Jan 5, 10 AM $ 0.0₅296
-0.60%
$ 29,530 $ 12,150
Jan 5, 9 AM $ 0.0₅298
-0.10%
$ 29,770 $ 12,012
Jan 5, 8 AM $ 0.0₅298
+0.71%
$ 29,800 $ 11,922
Jan 5, 7 AM $ 0.0₅296
+0.41%
$ 29,590 $ 11,909
Jan 5, 6 AM $ 0.0₅295
-1.24%
$ 29,470 $ 12,003
Jan 5, 5 AM $ 0.0₅298
-0.70%
$ 29,770 $ 12,023
Jan 5, 4 AM $ 0.0₅3
+0.20%
$ 29,980 $ 12,023
Jan 5, 3 AM $ 0.0₅299
-0.03%
$ 29,920 $ 12,194
Jan 5, 2 AM $ 0.0₅299
-0.23%
$ 30,000 $ 12,133
Jan 5, 1 AM $ 0.0₅3
+0.23%
$ 30,000 $ 12,042
Jan 5, 12 AM $ 0.0₅299
-0.23%
$ 29,930 $ 11,968
Jan 4, 11 PM $ 0.0₅3
-0.43%
$ 30,000 $ 11,911
Jan 4, 10 PM $ 0.0₅301
+0.27%
$ 30,130 $ 11,861
Jan 4, 9 PM $ 0.0₅3
+0.27%
$ 30,050 $ 11,846
Jan 4, 8 PM $ 0.0₅3
+0.00%
$ 30,050 $ 11,793
Jan 4, 7 PM $ 0.0₅3
-0.40%
$ 30,050 $ 11,786
Jan 4, 6 PM $ 0.0₅302
+0.00%
$ 30,170 $ 11,697
Jan 4, 5 PM $ 0.0₅302
-1.47%
$ 30,170 $ 11,845
Jan 4, 4 PM $ 0.0₅306
+0.53%
$ 30,620 $ 11,974
Jan 4, 3 PM $ 0.0₅305
+0.00%
$ 30,460 $ 11,921
Jan 4, 2 PM $ 0.0₅305
-0.39%
$ 30,460 $ 11,953
Jan 4, 1 PM $ 0.0₅306
+0.16%
$ 30,580 $ 11,880
Jan 4, 12 PM $ 0.0₅305
+0.26%
$ 30,530 $ 11,917
Jan 4, 11 AM $ 0.0₅305
+0.36%
$ 30,530 $ 11,893
Jan 4, 10 AM $ 0.0₅304
+0.03%
$ 30,420 $ 11,825
Jan 4, 9 AM $ 0.0₅304
+0.00%
$ 30,410 $ 11,984
Jan 4, 8 AM $ 0.0₅304
+0.00%
$ 30,410 $ 12,139
Jan 4, 7 AM $ 0.0₅298
-3.18%
$ 29,850 $ 12,153
Jan 4, 6 AM $ 0.0₅308
-0.23%
$ 30,830 $ 12,099
Jan 4, 5 AM $ 0.0₅309
+0.00%
$ -- $ 12,101
Jan 4, 4 AM $ 0.0₅309
-2.43%
$ -- $ 12,162
Jan 4, 3 AM $ 0.0₅317
-0.13%
$ -- $ 11,998
Jan 4, 2 AM $ 0.0₅318
+0.00%
$ -- $ 12,114
Jan 4, 1 AM $ 0.0₅318
-0.28%
$ 31,780 $ 12,129
Jan 4, 12 AM $ 0.0₅319
-0.25%
$ -- $ 12,188
Jan 3, 11 PM $ 0.0₅319
+0.00%
$ 31,950 $ 12,231
Jan 3, 10 PM $ 0.0₅319
+0.38%
$ 31,950 $ 12,229
Jan 3, 9 PM $ 0.0₅318
-0.22%
$ 31,830 $ 12,293
Jan 3, 8 PM $ 0.0₅319
+0.00%
$ 31,900 $ 12,442
Jan 3, 7 PM $ 0.0₅319
-0.25%
$ 31,900 $ 12,518