Snake AI Historical Data

SNAKEAI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0₅32
+0.00%
$ 31,980 $ 12,524
Jan 3, 5 PM $ 0.0₅32
-1.24%
$ 31,980 $ 12,469
Jan 3, 4 PM $ 0.0₅324
+0.00%
$ 32,460 $ 12,351
Jan 3, 3 PM $ 0.0₅324
+0.72%
$ 32,460 $ 12,417
Jan 3, 2 PM $ 0.0₅321
-0.77%
$ 32,150 $ 12,400
Jan 3, 1 PM $ 0.0₅324
+0.00%
$ 32,400 $ 12,487
Jan 3, 12 PM $ 0.0₅324
+0.00%
$ 32,470 $ 12,534
Jan 3, 11 AM $ 0.0₅324
-1.04%
$ 32,400 $ 12,567
Jan 3, 10 AM $ 0.0₅327
-3.05%
$ 32,740 $ 12,744
Jan 3, 9 AM $ 0.0₅338
+1.14%
$ 33,770 $ 12,633
Jan 3, 8 AM $ 0.0₅339
+0.95%
$ 33,950 $ 12,566
Jan 3, 7 AM $ 0.0₅336
-0.74%
$ 33,630 $ 12,584
Jan 3, 6 AM $ 0.0₅339
+0.00%
$ 33,880 $ 12,565
Jan 3, 5 AM $ 0.0₅338
-1.08%
$ 33,810 $ 12,654
Jan 3, 4 AM $ 0.0₅342
+0.44%
$ 34,180 $ 12,655
Jan 3, 3 AM $ 0.0₅34
+0.92%
$ 34,100 $ 12,586
Jan 3, 2 AM $ 0.0₅337
+0.00%
$ 33,720 $ 12,585
Jan 3, 1 AM $ 0.0₅337
-0.21%
$ 33,720 $ 12,565
Jan 3, 12 AM $ 0.0₅338
+0.60%
$ 33,720 $ 13,270
Jan 2, 11 PM $ 0.0₅335
+1.42%
$ 33,510 $ 13,908
Jan 2, 10 PM $ 0.0₅33
+0.89%
$ 33,040 $ 13,905
Jan 2, 9 PM $ 0.0₅327
-1.95%
$ 32,750 $ 13,903
Jan 2, 8 PM $ 0.0₅334
-0.42%
$ 33,400 $ 13,785
Jan 2, 7 PM $ 0.0₅335
+0.81%
$ 33,540 $ 13,633
Jan 2, 6 PM $ 0.0₅333
-3.70%
$ 33,270 $ 13,756
Jan 2, 5 PM $ 0.0₅345
+0.20%
$ 34,550 $ 13,744
Jan 2, 4 PM $ 0.0₅345
+0.00%
$ 34,480 $ 13,856
Jan 2, 3 PM $ 0.0₅345
+1.89%
$ 34,480 $ 13,861
Jan 2, 2 PM $ 0.0₅338
-2.53%
$ 33,840 $ 13,942
Jan 2, 1 PM $ 0.0₅347
+1.28%
$ 34,720 $ 13,793
Jan 2, 12 PM $ 0.0₅343
-1.18%
$ 34,280 $ 14,548
Jan 2, 11 AM $ 0.0₅348
+1.25%
$ 34,770 $ 14,475
Jan 2, 10 AM $ 0.0₅343
+1.09%
$ 34,340 $ 14,574
Jan 2, 9 AM $ 0.0₅34
+1.62%
$ 33,970 $ 14,789
Jan 2, 8 AM $ 0.0₅334
+1.27%
$ 33,430 $ 14,771
Jan 2, 7 AM $ 0.0₅33
-1.02%
$ 33,010 $ 14,716
Jan 2, 6 AM $ 0.0₅333
+2.30%
$ 33,350 $ 14,638
Jan 2, 5 AM $ 0.0₅326
-0.24%
$ 32,600 $ 14,549
Jan 2, 4 AM $ 0.0₅327
+0.09%
$ 32,680 $ 14,463
Jan 2, 3 AM $ 0.0₅326
+0.00%
$ 32,650 $ 14,518
Jan 2, 1 AM $ 0.0₅299
+0.23%
$ 29,880 $ 13,738
Jan 2, 12 AM $ 0.0₅298
+4.23%
$ 29,810 $ 13,762
Jan 1, 11 PM $ 0.0₅286
-0.21%
$ 28,600 $ 13,066
Jan 1, 10 PM $ 0.0₅286
+0.00%
$ 28,640 $ 13,070
Jan 1, 9 PM $ 0.0₅286
+0.07%
$ 28,640 $ 13,086
Jan 1, 8 PM $ 0.0₅286
+0.07%
$ 28,620 $ 12,998
Jan 1, 7 PM $ 0.0₅286
-1.35%
$ 28,600 $ 13,135
Jan 1, 6 PM $ 0.0₅29
+0.38%
$ 28,990 $ 13,018
Jan 1, 5 PM $ 0.0₅289
+0.24%
$ 28,880 $ 13,002
Jan 1, 4 PM $ 0.0₅288
+1.12%
$ 28,810 $ 12,908