Snake AI Historical Data

SNAKEAI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0₅285
-0.97%
$ 28,490 $ 12,934
Jan 1, 2 PM $ 0.0₅288
+0.00%
$ 28,770 $ 12,811
Jan 1, 1 PM $ 0.0₅288
-1.03%
$ 28,770 $ 12,866
Jan 1, 12 PM $ 0.0₅291
-1.42%
$ 29,070 $ 12,008
Jan 1, 11 AM $ 0.0₅287
-1.17%
$ 28,720 $ 12,217
Jan 1, 10 AM $ 0.0₅291
+4.12%
$ 29,060 $ 11,893
Jan 1, 9 AM $ 0.0₅279
-0.25%
$ 27,910 $ 11,666
Jan 1, 8 AM $ 0.0₅28
-0.29%
$ 27,980 $ 11,620
Jan 1, 7 AM $ 0.0₅281
+0.21%
$ 28,060 $ 11,751
Jan 1, 6 AM $ 0.0₅28
-0.11%
$ 28,000 $ 11,924
Jan 1, 5 AM $ 0.0₅28
-0.21%
$ 28,030 $ 11,853
Jan 1, 4 AM $ 0.0₅281
-0.21%
$ 28,090 $ 11,998
Jan 1, 3 AM $ 0.0₅281
+0.00%
$ 28,150 $ 11,962
Jan 1, 2 AM $ 0.0₅281
-0.21%
$ 28,150 $ 11,973
Jan 1, 1 AM $ 0.0₅282
+0.00%
$ 28,210 $ 11,979
Jan 1, 12 AM $ 0.0₅282
+0.21%
$ 28,210 $ 12,003
Dec 31, 11 PM $ 0.0₅281
+0.36%
$ 28,210 $ 12,039
Dec 31, 10 PM $ 0.0₅28
+0.00%
$ 28,120 $ 12,016
Dec 31, 9 PM $ 0.0₅28
+0.00%
$ 28,050 $ 12,001
Dec 31, 8 PM $ 0.0₅28
-0.25%
$ 28,050 $ 12,109
Dec 31, 7 PM $ 0.0₅281
+0.25%
$ 28,120 $ 12,049
Dec 31, 6 PM $ 0.0₅28
+0.29%
$ 28,120 $ 12,114
Dec 31, 5 PM $ 0.0₅279
+0.58%
$ 27,900 $ 12,046
Dec 31, 4 PM $ 0.0₅277
-0.25%
$ 27,670 $ 12,064
Dec 31, 3 PM $ 0.0₅277
+0.25%
$ 27,740 $ 12,029
Dec 31, 2 PM $ 0.0₅277
-0.07%
$ 27,740 $ 12,153
Dec 31, 1 PM $ 0.0₅278
-1.00%
$ 27,760 $ 12,154
Dec 31, 12 PM $ 0.0₅28
+3.89%
$ 28,040 $ 12,276
Dec 31, 11 AM $ 0.0₅27
+3.17%
$ 26,550 $ 12,089
Dec 31, 10 AM $ 0.0₅262
+0.00%
$ 26,160 $ 12,259
Dec 31, 9 AM $ 0.0₅262
+0.00%
$ 26,160 $ 12,297
Dec 31, 8 AM $ 0.0₅261
+1.79%
$ 26,110 $ 12,404
Dec 31, 7 AM $ 0.0₅256
+0.00%
$ 25,650 $ 12,852
Dec 31, 6 AM $ 0.0₅256
-0.27%
$ 25,650 $ 12,768
Dec 31, 5 AM $ 0.0₅255
-1.66%
$ 25,490 $ 12,755
Dec 31, 4 AM $ 0.0₅26
+1.68%
$ 25,990 $ 12,623
Dec 31, 3 AM $ 0.0₅256
+0.00%
$ 25,560 $ 12,638
Dec 31, 2 AM $ 0.0₅256
+0.00%
$ 25,560 $ 12,660
Dec 31, 1 AM $ 0.0₅256
+0.20%
$ 25,560 $ 12,654
Dec 31, 12 AM $ 0.0₅255
+0.08%
$ 25,510 $ 12,627
Dec 30, 11 PM $ 0.0₅255
-0.27%
$ 25,490 $ 12,560
Dec 30, 10 PM $ 0.0₅256
-3.58%
$ 25,560 $ 12,615
Dec 30, 9 PM $ 0.0₅265
+1.57%
$ 26,510 $ 12,543
Dec 30, 8 PM $ 0.0₅26
-0.23%
$ 26,040 $ 12,446
Dec 30, 7 PM $ 0.0₅261
+0.23%
$ 26,100 $ 12,450
Dec 30, 6 PM $ 0.0₅26
-0.23%
$ 26,040 $ 12,456
Dec 30, 5 PM $ 0.0₅261
+0.00%
$ 26,100 $ 12,500
Dec 30, 4 PM $ 0.0₅261
+1.08%
$ 26,100 $ 12,555
Dec 30, 3 PM $ 0.0₅258
+0.00%
$ 25,890 $ 12,517
Dec 30, 2 PM $ 0.0₅258
+0.00%
$ 25,820 $ 12,409