Coinranking
Broadcom (Reality Tokenized) Historical Data
rAVGO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 3, 5 AM | $362.36 | +0.12% | ||
| Jul 3, 4 AM | $361.91 | +0.00% | ||
| Jul 3, 3 AM | $361.91 | +0.00% | ||
| Jul 3, 2 AM | $361.91 | -0.13% | ||
| Jul 3, 1 AM | $362.39 | +0.12% | ||
| Jul 3, 12 AM | $361.96 | +0.05% | ||
| Jul 2, 11 PM | $361.76 | +0.09% | ||
| Jul 2, 10 PM | $361.44 | +0.21% | ||
| Jul 2, 9 PM | $360.7 | +0.21% | ||
| Jul 2, 8 PM | $359.96 | -0.18% | ||
| Jul 2, 7 PM | $360.6 | +0.39% | ||
| Jul 2, 6 PM | $359.14 | +0.15% | ||
| Jul 2, 5 PM | $358.57 | -0.14% | ||
| Jul 2, 4 PM | $359.05 | -1.51% | ||
| Jul 2, 3 PM | $364.58 | -0.97% | ||
| Jul 2, 2 PM | $368.09 | -0.78% | ||
| Jul 2, 1 PM | $371.13 | +0.24% | ||
| Jul 2, 12 PM | $370.22 | +0.63% | ||
| Jul 2, 11 AM | $367.88 | +0.38% | ||
| Jul 2, 10 AM | $366.5 | +0.07% | ||
| Jul 2, 9 AM | $366.25 | -0.30% | ||
| Jul 2, 8 AM | $367.32 | +0.33% | ||
| Jul 2, 7 AM | $366.2 | -0.06% | ||
| Jul 2, 6 AM | $366.54 | -0.84% | ||
| Jul 2, 5 AM | $369.65 | -0.07% | ||
| Jul 2, 4 AM | $369.91 | -0.20% | ||
| Jul 2, 3 AM | $370.64 | -0.23% | ||
| Jul 2, 2 AM | $371.5 | -0.14% | ||
| Jul 2, 1 AM | $372.01 | +0.54% | ||
| Jul 2, 12 AM | $370 | +0.24% | ||
| Jul 1, 11 PM | $369.13 | -0.10% | ||
| Jul 1, 10 PM | $369.52 | +0.01% | ||
| Jul 1, 9 PM | $369.49 | +0.21% | ||
| Jul 1, 8 PM | $368.7 | -0.17% | ||
| Jul 1, 7 PM | $369.33 | -0.20% | ||
| Jul 1, 6 PM | $370.03 | +0.19% | ||
| Jul 1, 5 PM | $369.3 | +0.19% | ||
| Jul 1, 4 PM | $368.53 | -0.59% | ||
| Jul 1, 3 PM | $370.72 | +0.13% | ||
| Jul 1, 2 PM | $370.25 | -0.33% | ||
| Jul 1, 1 PM | $371.69 | +0.09% | ||
| Jul 1, 12 PM | $371.38 | -1.18% | ||
| Jul 1, 11 AM | $375.8 | -0.16% | ||
| Jul 1, 10 AM | $376.4 | +0.23% | ||
| Jul 1, 9 AM | $375.55 | -0.09% | ||
| Jul 1, 8 AM | $375.9 | +0.10% | ||
| Jul 1, 7 AM | $375.53 | -0.12% | ||
| Jul 1, 6 AM | $375.98 | -0.15% | ||
| Jul 1, 5 AM | $376.53 | -0.04% | ||
| Jul 1, 4 AM | $376.68 | -0.08% | ||