Broadcom (Reality Tokenized) Historical Data

rAVGO
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $388.66
-0.81%
$-- $7.39 billion
Jul 23, 2026 $391.83
-1.40%
$28,339 $7.39 billion
Jul 22, 2026 $397.38
+3.42%
$28,759 $8.13 billion
Jul 21, 2026 $384.25
-0.08%
$27,737 $7.5 billion
Jul 20, 2026 $379.29
+2.79%
$27,432 $1.63 billion
Jul 19, 2026 $369
+0.05%
$26,704 $20
Jul 18, 2026 $368.8
-0.26%
$26,674 $33
Jul 17, 2026 $369.75
-1.35%
$26,741 $5.92 billion
Jul 16, 2026 $374.8
-4.74%
$27,161 $8.85 billion
Jul 15, 2026 $393.46
+0.60%
$28,496 $6.41 billion
Jul 14, 2026 $391.11
+0.36%
$28,302 $7.79 billion
Jul 13, 2026 $388.52
-2.75%
$-- $927.13 million
Jul 12, 2026 $399.5
-0.08%
$28,712 $401
Jul 11, 2026 $399.82
-0.03%
$28,917 $5.84 billion
Jul 10, 2026 $399.76
-0.27%
$-- $969.43 million
Jul 9, 2026 $400.86
+2.83%
$29,002 $11.24 billion
Jul 8, 2026 $389.82
+5.98%
$28,194 $12.24 billion
Jul 7, 2026 $367.83
-1.60%
$26,594 $9.05 billion
Jul 6, 2026 $373.8
+1.99%
$27,010 $9.22 billion
Jul 5, 2026 $366.51
+0.29%
$26,597 $484
Jul 4, 2026 $365.46
+0.43%
$26,432 $1,498
Jul 3, 2026 $363.88
+0.58%
$26,318 $9.71 billion
Jul 2, 2026 $361.76
-2.00%
$26,534 $9.72 billion
Jul 1, 2026 $369.13
-2.42%
$26,697 $8.78 billion
Jun 30, 2026 $378.29
+1.34%
$27,360 $10.75 billion
Jun 29, 2026 $373.3
+1.75%
$26,999 $9.36 billion
Jun 28, 2026 $366.87
+0.31%
$26,534 $2,046
Jun 27, 2026 $365.75
-0.16%
$26,453 $12.8 billion
Jun 26, 2026 $366.33
-3.43%
$26,495 $12.79 billion
Jun 25, 2026 $379.42
-2.60%
$27,442 $8.9 billion
Jun 24, 2026 $389.56
+2.11%
$28,175 $11.45 billion
Jun 23, 2026 $381.51
-2.80%
$27,593 $13.43 billion
Jun 22, 2026 $392.48
-4.24%
$28,386 $10.47 billion
Jun 21, 2026 $409.86
+0.00%
$29,643 $49
Jun 20, 2026 $409.86
+0.00%
$29,643 $53
Jun 19, 2026 $409.88
-0.34%
$29,645 $18.49 billion
Jun 18, 2026 $411.27
+3.19%
$29,745 $18.49 billion
Jun 17, 2026 $398.55
+5.44%
$28,825 $15.72 billion
Jun 16, 2026 $377.99
-4.26%
$27,338 $12 billion
Jun 15, 2026 $394.82
+3.35%
$28,555 $12.74 billion
Jun 14, 2026 $382.04
-0.01%
$28,352 $38
Jun 13, 2026 $382.07
-0.12%
$27,633 $10.54 billion
Jun 12, 2026 $382.54
-0.71%
$27,667 $10.86 billion
Jun 11, 2026 $385.3
+4.81%
$27,867 $15.21 billion
Jun 10, 2026 $367.62
-5.47%
$26,588 $14.32 billion
Jun 9, 2026 $388.91
-1.78%
$28,128 $14.38 billion
Jun 8, 2026 $395.96
+2.82%
$28,638 $14.88 billion
Jun 7, 2026 $385.1
+0.00%
$27,852 $898.48 million
Jun 6, 2026 $385.1
+0.01%
$27,852 $20.17 billion
Jun 5, 2026 $385.05
-6.91%
$27,849 $20.17 billion
Download