Broadcom (Reality Tokenized) Historical Data

rAVGO
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 388.66
-0.81%
$ -- $ 7.39 billion
Jul 23, 2026 $ 391.83
-1.40%
$ 28,339 $ 7.39 billion
Jul 22, 2026 $ 397.38
+3.42%
$ 28,759 $ 8.13 billion
Jul 21, 2026 $ 384.25
-0.08%
$ 27,737 $ 7.5 billion
Jul 20, 2026 $ 379.29
+2.79%
$ 27,432 $ 1.63 billion
Jul 19, 2026 $ 369
+0.05%
$ 26,704 $ 20
Jul 18, 2026 $ 368.8
-0.26%
$ 26,674 $ 33
Jul 17, 2026 $ 369.75
-1.35%
$ 26,741 $ 5.92 billion
Jul 16, 2026 $ 374.8
-4.74%
$ 27,161 $ 8.85 billion
Jul 15, 2026 $ 393.46
+0.60%
$ 28,496 $ 6.41 billion
Jul 14, 2026 $ 391.11
+0.36%
$ 28,302 $ 7.79 billion
Jul 13, 2026 $ 388.52
-2.75%
$ -- $ 927.13 million
Jul 12, 2026 $ 399.5
-0.08%
$ 28,712 $ 401
Jul 11, 2026 $ 399.82
-0.03%
$ 28,917 $ 5.84 billion
Jul 10, 2026 $ 399.76
-0.27%
$ -- $ 969.43 million
Jul 9, 2026 $ 400.86
+2.83%
$ 29,002 $ 11.24 billion
Jul 8, 2026 $ 389.82
+5.98%
$ 28,194 $ 12.24 billion
Jul 7, 2026 $ 367.83
-1.60%
$ 26,594 $ 9.05 billion
Jul 6, 2026 $ 373.8
+1.99%
$ 27,010 $ 9.22 billion
Jul 5, 2026 $ 366.51
+0.29%
$ 26,597 $ 484
Jul 4, 2026 $ 365.46
+0.43%
$ 26,432 $ 1,498
Jul 3, 2026 $ 363.88
+0.58%
$ 26,318 $ 9.71 billion
Jul 2, 2026 $ 361.76
-2.00%
$ 26,534 $ 9.72 billion
Jul 1, 2026 $ 369.13
-2.42%
$ 26,697 $ 8.78 billion
Jun 30, 2026 $ 378.29
+1.34%
$ 27,360 $ 10.75 billion
Jun 29, 2026 $ 373.3
+1.75%
$ 26,999 $ 9.36 billion
Jun 28, 2026 $ 366.87
+0.31%
$ 26,534 $ 2,046
Jun 27, 2026 $ 365.75
-0.16%
$ 26,453 $ 12.8 billion
Jun 26, 2026 $ 366.33
-3.43%
$ 26,495 $ 12.79 billion
Jun 25, 2026 $ 379.42
-2.60%
$ 27,442 $ 8.9 billion
Jun 24, 2026 $ 389.56
+2.11%
$ 28,175 $ 11.45 billion
Jun 23, 2026 $ 381.51
-2.80%
$ 27,593 $ 13.43 billion
Jun 22, 2026 $ 392.48
-4.24%
$ 28,386 $ 10.47 billion
Jun 21, 2026 $ 409.86
+0.00%
$ 29,643 $ 49
Jun 20, 2026 $ 409.86
+0.00%
$ 29,643 $ 53
Jun 19, 2026 $ 409.88
-0.34%
$ 29,645 $ 18.49 billion
Jun 18, 2026 $ 411.27
+3.19%
$ 29,745 $ 18.49 billion
Jun 17, 2026 $ 398.55
+5.44%
$ 28,825 $ 15.72 billion
Jun 16, 2026 $ 377.99
-4.26%
$ 27,338 $ 12 billion
Jun 15, 2026 $ 394.82
+3.35%
$ 28,555 $ 12.74 billion
Jun 14, 2026 $ 382.04
-0.01%
$ 28,352 $ 38
Jun 13, 2026 $ 382.07
-0.12%
$ 27,633 $ 10.54 billion
Jun 12, 2026 $ 382.54
-0.71%
$ 27,667 $ 10.86 billion
Jun 11, 2026 $ 385.3
+4.81%
$ 27,867 $ 15.21 billion
Jun 10, 2026 $ 367.62
-5.47%
$ 26,588 $ 14.32 billion
Jun 9, 2026 $ 388.91
-1.78%
$ 28,128 $ 14.38 billion
Jun 8, 2026 $ 395.96
+2.82%
$ 28,638 $ 14.88 billion
Jun 7, 2026 $ 385.1
+0.00%
$ 27,852 $ 898.48 million
Jun 6, 2026 $ 385.1
+0.01%
$ 27,852 $ 20.17 billion
Jun 5, 2026 $ 385.05
-6.91%
$ 27,849 $ 20.17 billion
Download