Broadcom (Reality Tokenized) Historical Data

rAVGO Page 10
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 390.84
-0.07%
$ 28,295 $ 115.64 million
1:15 PM $ 391.15
+0.04%
$ 28,295 $ 115.64 million
1:14 PM $ 391.03
-0.06%
$ 28,281 $ 115.64 million
1:13 PM $ 391.25
+0.12%
$ 28,281 $ 114.52 million
1:12 PM $ 390.77
-0.08%
$ 28,281 $ 114.52 million
1:11 PM $ 391.06
+0.22%
$ 28,281 $ 112.76 million
1:10 PM $ 390.24
-0.06%
$ 28,281 $ 112.76 million
1:09 PM $ 390.47
-0.13%
$ 28,241 $ 105.95 million
1:08 PM $ 390.99
-0.16%
$ 28,241 $ 105.95 million
1:07 PM $ 391.62
-0.05%
$ 28,241 $ 104.46 million
1:06 PM $ 391.76
+0.01%
$ 28,241 $ 104.46 million
1:05 PM $ 391.73
-0.02%
$ 28,241 $ 104.11 million
1:04 PM $ 391.79
+0.00%
$ 28,336 $ 104.11 million
1:03 PM $ 391.78
+0.01%
$ 28,336 $ 103.42 million
1:02 PM $ 391.75
-0.02%
$ 28,336 $ 102.57 million
1:01 PM $ 391.81
-0.04%
$ 28,336 $ 102.57 million
1:00 PM $ 391.98
-0.03%
$ 28,336 $ 102.57 million
12:59 PM $ 392.17
-0.04%
$ 28,364 $ 101.84 million
12:58 PM $ 392.31
+0.00%
$ 28,364 $ 101.84 million
12:57 PM $ 392.3
+0.00%
$ 28,364 $ 99.83 million
12:56 PM $ 392.31
+0.03%
$ 28,364 $ 99.83 million
12:55 PM $ 392.22
+0.05%
$ 28,364 $ 97.75 million
12:54 PM $ 392.06
-0.04%
$ 28,356 $ 97.75 million
12:53 PM $ 392.2
-0.04%
$ 28,356 $ 96.05 million
12:52 PM $ 392.34
-0.01%
$ 28,356 $ 96.05 million
12:51 PM $ 392.39
-0.03%
$ 28,356 $ 95.24 million
12:50 PM $ 392.5
+0.00%
$ 28,356 $ 94.69 million
12:49 PM $ 392.52
+0.03%
$ 28,389 $ 94.69 million
12:48 PM $ 392.44
-0.02%
$ 28,389 $ 92.94 million
12:47 PM $ 392.52
+0.01%
$ 28,389 $ 92.94 million
12:46 PM $ 392.5
+0.00%
$ 28,389 $ 92.94 million
12:45 PM $ 392.5
+0.08%
$ 28,389 $ 91.59 million
12:44 PM $ 392.19
-0.04%
$ 28,365 $ 91.59 million
12:43 PM $ 392.35
+0.01%
$ 28,365 $ 90.15 million
12:42 PM $ 392.3
-0.10%
$ 28,365 $ 90.15 million
12:41 PM $ 392.7
-0.02%
$ 28,365 $ 89.29 million
12:40 PM $ 392.79
-0.01%
$ 28,365 $ 89.29 million
12:39 PM $ 392.81
-0.01%
$ 28,410 $ 88.71 million
12:38 PM $ 392.87
+0.01%
$ 28,410 $ 88.71 million
12:37 PM $ 392.85
+0.00%
$ 28,410 $ 88.14 million
12:36 PM $ 392.86
-0.04%
$ 28,410 $ 88.14 million
12:35 PM $ 393.03
-0.03%
$ 28,410 $ 87.57 million
12:34 PM $ 393.14
+0.06%
$ 28,434 $ 87.57 million
12:33 PM $ 392.89
+0.04%
$ 28,434 $ 86.71 million
12:32 PM $ 392.72
-0.02%
$ 28,434 $ 86.71 million
12:31 PM $ 392.83
-0.05%
$ 28,434 $ 86.47 million
12:30 PM $ 393.03
+0.03%
$ 28,434 $ 84.75 million
12:29 PM $ 392.9
-0.01%
$ 28,417 $ 84.75 million
12:28 PM $ 392.89
+0.12%
$ 28,417 $ 84.75 million
12:27 PM $ 392.41
-0.06%
$ 28,417 $ 83.41 million