Broadcom (Reality Tokenized) Historical Data

rAVGO Page 11
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 389.08
+0.20%
$ 27,996 $ 376.66 million
1:34 PM $ 388.69
+0.12%
$ 28,112 $ 329.22 million
1:33 PM $ 388.82
-0.09%
$ 28,112 $ 329.22 million
1:32 PM $ 389.1
+0.11%
$ 28,112 $ 329.22 million
1:31 PM $ 388.47
-0.73%
$ 28,112 $ 257.21 million
1:30 PM $ 391.33
+0.34%
$ 28,112 $ 257.21 million
1:29 PM $ 390.01
-0.01%
$ 28,208 $ 127.02 million
1:28 PM $ 390.07
-0.20%
$ 28,208 $ 127.02 million
1:27 PM $ 390.87
-0.13%
$ 28,208 $ 122.97 million
1:26 PM $ 391.45
+0.01%
$ 28,208 $ 122.97 million
1:25 PM $ 391.41
-0.04%
$ 28,208 $ 122.27 million
1:24 PM $ 391.56
+0.02%
$ 28,320 $ 122.27 million
1:23 PM $ 391.49
+0.00%
$ 28,320 $ 119.13 million
1:22 PM $ 391.42
+0.06%
$ 28,320 $ 119.13 million
1:21 PM $ 391.16
+0.01%
$ 28,320 $ 118.62 million
1:20 PM $ 391.13
-0.02%
$ 28,320 $ 118.07 million
1:19 PM $ 391.22
+0.08%
$ 28,295 $ 118.07 million
1:18 PM $ 390.93
-0.15%
$ 28,295 $ 115.64 million
1:17 PM $ 391.49
+0.16%
$ 28,295 $ 115.64 million
1:16 PM $ 390.84
-0.07%
$ 28,295 $ 115.64 million
1:15 PM $ 391.15
+0.04%
$ 28,295 $ 115.64 million
1:14 PM $ 391.03
-0.06%
$ 28,281 $ 115.64 million
1:13 PM $ 391.25
+0.12%
$ 28,281 $ 114.52 million
1:12 PM $ 390.77
-0.08%
$ 28,281 $ 114.52 million
1:11 PM $ 391.06
+0.22%
$ 28,281 $ 112.76 million
1:10 PM $ 390.24
-0.06%
$ 28,281 $ 112.76 million
1:09 PM $ 390.47
-0.13%
$ 28,241 $ 105.95 million
1:08 PM $ 390.99
-0.16%
$ 28,241 $ 105.95 million
1:07 PM $ 391.62
-0.05%
$ 28,241 $ 104.46 million
1:06 PM $ 391.76
+0.01%
$ 28,241 $ 104.46 million
1:05 PM $ 391.73
-0.02%
$ 28,241 $ 104.11 million
1:04 PM $ 391.79
+0.00%
$ 28,336 $ 104.11 million
1:03 PM $ 391.78
+0.01%
$ 28,336 $ 103.42 million
1:02 PM $ 391.75
-0.02%
$ 28,336 $ 102.57 million
1:01 PM $ 391.81
-0.04%
$ 28,336 $ 102.57 million
1:00 PM $ 391.98
-0.03%
$ 28,336 $ 102.57 million
12:59 PM $ 392.17
-0.04%
$ 28,364 $ 101.84 million
12:58 PM $ 392.31
+0.00%
$ 28,364 $ 101.84 million
12:57 PM $ 392.3
+0.00%
$ 28,364 $ 99.83 million
12:56 PM $ 392.31
+0.03%
$ 28,364 $ 99.83 million
12:55 PM $ 392.22
+0.05%
$ 28,364 $ 97.75 million
12:54 PM $ 392.06
-0.04%
$ 28,356 $ 97.75 million
12:53 PM $ 392.2
-0.04%
$ 28,356 $ 96.05 million
12:52 PM $ 392.34
-0.01%
$ 28,356 $ 96.05 million
12:51 PM $ 392.39
-0.03%
$ 28,356 $ 95.24 million
12:50 PM $ 392.5
+0.00%
$ 28,356 $ 94.69 million
12:49 PM $ 392.52
+0.03%
$ 28,389 $ 94.69 million
12:48 PM $ 392.44
-0.02%
$ 28,389 $ 92.94 million
12:47 PM $ 392.52
+0.01%
$ 28,389 $ 92.94 million
12:46 PM $ 392.5
+0.00%
$ 28,389 $ 92.94 million