Broadcom (Reality Tokenized) Historical Data

rAVGO Page 13
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 386.06
+0.06%
$ 27,963 $ 1.48 billion
2:07 PM $ 385.89
-0.18%
$ 27,963 $ 1.44 billion
2:06 PM $ 386.56
-0.02%
$ 27,963 $ 1.44 billion
2:05 PM $ 386.56
-0.09%
$ 27,963 $ 1.39 billion
2:04 PM $ 386.95
+0.26%
$ 27,986 $ 1.39 billion
2:03 PM $ 385.79
-0.02%
$ 27,986 $ 1.32 billion
2:02 PM $ 385.85
-0.17%
$ 27,986 $ 1.23 billion
2:01 PM $ 386.58
+0.07%
$ 27,986 $ 1.23 billion
2:00 PM $ 386.38
-0.10%
$ 27,986 $ 1.23 billion
1:59 PM $ 386.69
-0.39%
$ 27,967 $ 1.17 billion
1:58 PM $ 388.18
+0.06%
$ 27,967 $ 1.17 billion
1:57 PM $ 387.98
-0.14%
$ 27,967 $ 1.13 billion
1:56 PM $ 388.5
-0.18%
$ 27,967 $ 1.13 billion
1:55 PM $ 389.06
-0.09%
$ 27,967 $ 1.08 billion
1:54 PM $ 389.44
+0.12%
$ 28,166 $ 1.08 billion
1:53 PM $ 388.87
+0.08%
$ 28,166 $ 1.04 billion
1:52 PM $ 388.46
-0.05%
$ 28,166 $ 1.04 billion
1:51 PM $ 388.75
+0.02%
$ 28,166 $ 993.38 million
1:50 PM $ 388.63
+0.06%
$ 28,166 $ 993.38 million
1:49 PM $ 388.36
+0.08%
$ 28,088 $ 937.61 million
1:48 PM $ 388.05
-0.14%
$ 28,088 $ 885.16 million
1:47 PM $ 388.5
+0.11%
$ 28,088 $ 885.16 million
1:46 PM $ 388.08
-0.04%
$ 28,088 $ 821.96 million
1:45 PM $ 388.3
+0.10%
$ 28,088 $ 821.96 million
1:44 PM $ 387.99
+0.05%
$ 28,061 $ 821.96 million
1:43 PM $ 387.75
-0.13%
$ 28,061 $ 757.21 million
1:42 PM $ 388.1
-0.06%
$ 28,061 $ 757.21 million
1:41 PM $ 388.43
+0.10%
$ 28,061 $ 706.13 million
1:40 PM $ 387.96
+0.22%
$ 28,061 $ 706.13 million
1:39 PM $ 387.08
-0.25%
$ 27,996 $ 603.94 million
1:38 PM $ 388.22
+0.19%
$ 27,996 $ 603.94 million
1:37 PM $ 387.44
+0.06%
$ 27,996 $ 449.69 million
1:36 PM $ 387.43
-0.42%
$ 27,996 $ 449.69 million
1:35 PM $ 389.08
+0.20%
$ 27,996 $ 376.66 million
1:34 PM $ 388.69
+0.12%
$ 28,112 $ 329.22 million
1:33 PM $ 388.82
-0.09%
$ 28,112 $ 329.22 million
1:32 PM $ 389.1
+0.11%
$ 28,112 $ 329.22 million
1:31 PM $ 388.47
-0.73%
$ 28,112 $ 257.21 million
1:30 PM $ 391.33
+0.34%
$ 28,112 $ 257.21 million
1:29 PM $ 390.01
-0.01%
$ 28,208 $ 127.02 million
1:28 PM $ 390.07
-0.20%
$ 28,208 $ 127.02 million
1:27 PM $ 390.87
-0.13%
$ 28,208 $ 122.97 million
1:26 PM $ 391.45
+0.01%
$ 28,208 $ 122.97 million
1:25 PM $ 391.41
-0.04%
$ 28,208 $ 122.27 million
1:24 PM $ 391.56
+0.02%
$ 28,320 $ 122.27 million
1:23 PM $ 391.49
+0.00%
$ 28,320 $ 119.13 million
1:22 PM $ 391.42
+0.06%
$ 28,320 $ 119.13 million
1:21 PM $ 391.16
+0.01%
$ 28,320 $ 118.62 million
1:20 PM $ 391.13
-0.02%
$ 28,320 $ 118.07 million
1:19 PM $ 391.22
+0.08%
$ 28,295 $ 118.07 million