Broadcom (Reality Tokenized) Historical Data

rAVGO Page 14
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 382.67
+0.04%
$ 27,657 $ 1.94 billion
2:24 PM $ 382.39
+0.25%
$ 27,656 $ 1.94 billion
2:23 PM $ 381.44
-0.10%
$ 27,656 $ 1.88 billion
2:22 PM $ 381.96
-0.02%
$ 27,656 $ 1.88 billion
2:21 PM $ 382.05
-0.01%
$ 27,656 $ 1.81 billion
2:20 PM $ 382.08
-0.07%
$ 27,656 $ 1.81 billion
2:19 PM $ 382.39
-0.27%
$ 27,656 $ 1.75 billion
2:18 PM $ 383.35
+0.00%
$ 27,656 $ 1.75 billion
2:17 PM $ 383.35
+0.09%
$ 27,656 $ 1.68 billion
2:16 PM $ 383.9
-0.02%
$ 27,656 $ 1.61 billion
2:15 PM $ 384.2
-0.26%
$ 27,656 $ 1.61 billion
2:14 PM $ 385.21
-0.12%
$ 27,860 $ 1.61 billion
2:13 PM $ 386.04
+0.00%
$ 27,860 $ 1.57 billion
2:12 PM $ 385.86
-0.16%
$ 27,860 $ 1.57 billion
2:11 PM $ 386.41
+0.06%
$ 27,860 $ 1.51 billion
2:10 PM $ 386.33
-0.08%
$ 27,860 $ 1.51 billion
2:09 PM $ 386.63
+0.13%
$ 27,963 $ 1.48 billion
2:08 PM $ 386.06
+0.06%
$ 27,963 $ 1.48 billion
2:07 PM $ 385.89
-0.18%
$ 27,963 $ 1.44 billion
2:06 PM $ 386.56
-0.02%
$ 27,963 $ 1.44 billion
2:05 PM $ 386.56
-0.09%
$ 27,963 $ 1.39 billion
2:04 PM $ 386.95
+0.26%
$ 27,986 $ 1.39 billion
2:03 PM $ 385.79
-0.02%
$ 27,986 $ 1.32 billion
2:02 PM $ 385.85
-0.17%
$ 27,986 $ 1.23 billion
2:01 PM $ 386.58
+0.07%
$ 27,986 $ 1.23 billion
2:00 PM $ 386.38
-0.10%
$ 27,986 $ 1.23 billion
1:59 PM $ 386.69
-0.39%
$ 27,967 $ 1.17 billion
1:58 PM $ 388.18
+0.06%
$ 27,967 $ 1.17 billion
1:57 PM $ 387.98
-0.14%
$ 27,967 $ 1.13 billion
1:56 PM $ 388.5
-0.18%
$ 27,967 $ 1.13 billion
1:55 PM $ 389.06
-0.09%
$ 27,967 $ 1.08 billion
1:54 PM $ 389.44
+0.12%
$ 28,166 $ 1.08 billion
1:53 PM $ 388.87
+0.08%
$ 28,166 $ 1.04 billion
1:52 PM $ 388.46
-0.05%
$ 28,166 $ 1.04 billion
1:51 PM $ 388.75
+0.02%
$ 28,166 $ 993.38 million
1:50 PM $ 388.63
+0.06%
$ 28,166 $ 993.38 million
1:49 PM $ 388.36
+0.08%
$ 28,088 $ 937.61 million
1:48 PM $ 388.05
-0.14%
$ 28,088 $ 885.16 million
1:47 PM $ 388.5
+0.11%
$ 28,088 $ 885.16 million
1:46 PM $ 388.08
-0.04%
$ 28,088 $ 821.96 million
1:45 PM $ 388.3
+0.10%
$ 28,088 $ 821.96 million
1:44 PM $ 387.99
+0.05%
$ 28,061 $ 821.96 million
1:43 PM $ 387.75
-0.13%
$ 28,061 $ 757.21 million
1:42 PM $ 388.1
-0.06%
$ 28,061 $ 757.21 million
1:41 PM $ 388.43
+0.10%
$ 28,061 $ 706.13 million
1:40 PM $ 387.96
+0.22%
$ 28,061 $ 706.13 million
1:39 PM $ 387.08
-0.25%
$ 27,996 $ 603.94 million
1:38 PM $ 388.22
+0.19%
$ 27,996 $ 603.94 million
1:37 PM $ 387.44
+0.06%
$ 27,996 $ 449.69 million
1:36 PM $ 387.43
-0.42%
$ 27,996 $ 449.69 million