Broadcom (Reality Tokenized) Historical Data

rAVGO Page 15
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 384.02
+0.10%
$ 27,723 $ 2.5 billion
2:50 PM $ 383.66
+0.14%
$ 27,723 $ 2.5 billion
2:49 PM $ 383.14
-0.02%
$ 27,711 $ 2.47 billion
2:48 PM $ 383.27
-0.06%
$ 27,711 $ 2.41 billion
2:47 PM $ 383.51
+0.02%
$ 27,711 $ 2.41 billion
2:46 PM $ 383.51
+0.02%
$ 27,711 $ 2.38 billion
2:45 PM $ 383.45
-0.03%
$ 27,711 $ 2.38 billion
2:44 PM $ 383.53
+0.03%
$ 27,739 $ 2.34 billion
2:43 PM $ 383.44
-0.03%
$ 27,739 $ 2.34 billion
2:42 PM $ 383.5
-0.05%
$ 27,739 $ 2.34 billion
2:41 PM $ 383.7
+0.00%
$ 27,739 $ 2.3 billion
2:40 PM $ 383.65
+0.15%
$ 27,739 $ 2.3 billion
2:39 PM $ 383.12
+0.07%
$ 27,709 $ 2.25 billion
2:38 PM $ 382.79
+0.01%
$ 27,709 $ 2.25 billion
2:37 PM $ 382.67
+0.04%
$ 27,709 $ 2.22 billion
2:36 PM $ 382.47
+0.07%
$ 27,709 $ 2.22 billion
2:35 PM $ 382.27
+0.07%
$ 27,709 $ 2.17 billion
2:34 PM $ 381.95
+0.13%
$ 27,625 $ 2.17 billion
2:33 PM $ 381.4
+0.01%
$ 27,625 $ 2.11 billion
2:32 PM $ 381.4
-0.02%
$ 27,625 $ 2.11 billion
2:31 PM $ 381.46
-0.13%
$ 27,625 $ 2.02 billion
2:30 PM $ 381.97
-0.12%
$ 27,625 $ 2.02 billion
2:29 PM $ 382.4
-0.07%
$ 27,657 $ 2.02 billion
2:28 PM $ 382.71
+0.10%
$ 27,657 $ 2.02 billion
2:27 PM $ 382.33
-0.09%
$ 27,657 $ 1.98 billion
2:26 PM $ 382.72
+0.01%
$ 27,657 $ 1.98 billion
2:25 PM $ 382.67
+0.04%
$ 27,657 $ 1.94 billion
2:24 PM $ 382.39
+0.25%
$ 27,656 $ 1.94 billion
2:23 PM $ 381.44
-0.10%
$ 27,656 $ 1.88 billion
2:22 PM $ 381.96
-0.02%
$ 27,656 $ 1.88 billion
2:21 PM $ 382.05
-0.01%
$ 27,656 $ 1.81 billion
2:20 PM $ 382.08
-0.07%
$ 27,656 $ 1.81 billion
2:19 PM $ 382.39
-0.27%
$ 27,656 $ 1.75 billion
2:18 PM $ 383.35
+0.00%
$ 27,656 $ 1.75 billion
2:17 PM $ 383.35
+0.09%
$ 27,656 $ 1.68 billion
2:16 PM $ 383.9
-0.02%
$ 27,656 $ 1.61 billion
2:15 PM $ 384.2
-0.26%
$ 27,656 $ 1.61 billion
2:14 PM $ 385.21
-0.12%
$ 27,860 $ 1.61 billion
2:13 PM $ 386.04
+0.00%
$ 27,860 $ 1.57 billion
2:12 PM $ 385.86
-0.16%
$ 27,860 $ 1.57 billion
2:11 PM $ 386.41
+0.06%
$ 27,860 $ 1.51 billion
2:10 PM $ 386.33
-0.08%
$ 27,860 $ 1.51 billion
2:09 PM $ 386.63
+0.13%
$ 27,963 $ 1.48 billion
2:08 PM $ 386.06
+0.06%
$ 27,963 $ 1.48 billion
2:07 PM $ 385.89
-0.18%
$ 27,963 $ 1.44 billion
2:06 PM $ 386.56
-0.02%
$ 27,963 $ 1.44 billion
2:05 PM $ 386.56
-0.09%
$ 27,963 $ 1.39 billion
2:04 PM $ 386.95
+0.26%
$ 27,986 $ 1.39 billion
2:03 PM $ 385.79
-0.02%
$ 27,986 $ 1.32 billion
2:02 PM $ 385.85
-0.17%
$ 27,986 $ 1.23 billion