Broadcom (Reality Tokenized) Historical Data

rAVGO Page 17
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 381.32
+0.04%
$ 27,586 $ 3.3 billion
3:32 PM $ 381.05
+0.08%
$ 27,586 $ 3.3 billion
3:31 PM $ 380.7
+0.16%
$ 27,586 $ 3.22 billion
3:30 PM $ 380.05
+0.06%
$ 27,586 $ 3.22 billion
3:29 PM $ 379.81
+0.08%
$ 27,470 $ 3.14 billion
3:28 PM $ 379.49
-0.04%
$ 27,470 $ 3.14 billion
3:27 PM $ 379.64
+0.00%
$ 27,470 $ 3.02 billion
3:26 PM $ 379.67
-0.31%
$ 27,470 $ 3.02 billion
3:25 PM $ 380.88
+0.06%
$ 27,470 $ 2.96 billion
3:24 PM $ 380.62
-0.10%
$ 27,528 $ 2.96 billion
3:23 PM $ 381.03
-0.05%
$ 27,528 $ 2.91 billion
3:22 PM $ 381.22
-0.17%
$ 27,528 $ 2.91 billion
3:21 PM $ 381.92
-0.01%
$ 27,528 $ 2.87 billion
3:20 PM $ 382.01
-0.08%
$ 27,528 $ 2.86 billion
3:19 PM $ 382.31
-0.11%
$ 27,651 $ 2.86 billion
3:18 PM $ 382.72
-0.08%
$ 27,651 $ 2.86 billion
3:17 PM $ 383
-0.21%
$ 27,651 $ 2.82 billion
3:16 PM $ 383.85
-0.05%
$ 27,651 $ 2.82 billion
3:15 PM $ 383.98
+0.10%
$ 27,651 $ 2.8 billion
3:14 PM $ 383.6
-0.07%
$ 27,744 $ 2.8 billion
3:13 PM $ 383.88
+0.05%
$ 27,744 $ 2.77 billion
3:12 PM $ 383.7
-0.14%
$ 27,744 $ 2.77 billion
3:11 PM $ 384.27
-0.06%
$ 27,744 $ 2.74 billion
3:10 PM $ 384.43
+0.15%
$ 27,744 $ 2.74 billion
3:09 PM $ 383.91
+0.07%
$ 27,766 $ 2.72 billion
3:08 PM $ 383.64
+0.02%
$ 27,766 $ 2.72 billion
3:07 PM $ 383.51
-0.04%
$ 27,766 $ 2.7 billion
3:06 PM $ 383.67
+0.01%
$ 27,766 $ 2.7 billion
3:05 PM $ 383.56
+0.10%
$ 27,766 $ 2.67 billion
3:04 PM $ 383.19
+0.10%
$ 27,714 $ 2.67 billion
3:03 PM $ 382.81
+0.12%
$ 27,714 $ 2.6 billion
3:02 PM $ 382.37
-0.03%
$ 27,714 $ 2.6 billion
3:01 PM $ 382.48
-0.07%
$ 27,714 $ 2.6 billion
3:00 PM $ 382.75
+0.07%
$ 27,714 $ 2.6 billion
2:59 PM $ 382.39
+0.03%
$ 27,656 $ 2.6 billion
2:58 PM $ 382.2
-0.17%
$ 27,656 $ 2.57 billion
2:57 PM $ 382.8
+0.00%
$ 27,656 $ 2.57 billion
2:56 PM $ 382.84
-0.02%
$ 27,656 $ 2.55 billion
2:55 PM $ 382.87
-0.12%
$ 27,656 $ 2.55 billion
2:54 PM $ 383.31
-0.14%
$ 27,723 $ 2.55 billion
2:53 PM $ 383.82
-0.10%
$ 27,723 $ 2.52 billion
2:52 PM $ 384.15
+0.02%
$ 27,723 $ 2.52 billion
2:51 PM $ 384.02
+0.10%
$ 27,723 $ 2.5 billion
2:50 PM $ 383.66
+0.14%
$ 27,723 $ 2.5 billion
2:49 PM $ 383.14
-0.02%
$ 27,711 $ 2.47 billion
2:48 PM $ 383.27
-0.06%
$ 27,711 $ 2.41 billion
2:47 PM $ 383.51
+0.02%
$ 27,711 $ 2.41 billion
2:46 PM $ 383.51
+0.02%
$ 27,711 $ 2.38 billion
2:45 PM $ 383.45
-0.03%
$ 27,711 $ 2.38 billion
2:44 PM $ 383.53
+0.03%
$ 27,739 $ 2.34 billion