Coinranking
Broadcom (Reality Tokenized) Historical Data
rAVGO
Page 18
| Date | | | ||
|---|---|---|---|---|
| 3:52 PM | $ 379.71 | +0.05% | ||
| 3:51 PM | $ 379.63 | +0.08% | ||
| 3:50 PM | $ 379.29 | -0.10% | ||
| 3:49 PM | $ 379.68 | +0.07% | ||
| 3:48 PM | $ 379.45 | +0.05% | ||
| 3:47 PM | $ 379.32 | +0.03% | ||
| 3:46 PM | $ 379.25 | -0.13% | ||
| 3:45 PM | $ 379.75 | -0.08% | ||
| 3:44 PM | $ 380.13 | -0.05% | ||
| 3:43 PM | $ 380.35 | +0.10% | ||
| 3:42 PM | $ 379.96 | -0.09% | ||
| 3:41 PM | $ 380.26 | -0.14% | ||
| 3:40 PM | $ 380.74 | -0.07% | ||
| 3:39 PM | $ 381 | -0.10% | ||
| 3:38 PM | $ 381.4 | -0.10% | ||
| 3:37 PM | $ 381.79 | -0.05% | ||
| 3:36 PM | $ 382 | +0.04% | ||
| 3:35 PM | $ 381.86 | +0.11% | ||
| 3:34 PM | $ 381.41 | +0.03% | ||
| 3:33 PM | $ 381.32 | +0.04% | ||
| 3:32 PM | $ 381.05 | +0.08% | ||
| 3:31 PM | $ 380.7 | +0.16% | ||
| 3:30 PM | $ 380.05 | +0.06% | ||
| 3:29 PM | $ 379.81 | +0.08% | ||
| 3:28 PM | $ 379.49 | -0.04% | ||
| 3:27 PM | $ 379.64 | +0.00% | ||
| 3:26 PM | $ 379.67 | -0.31% | ||
| 3:25 PM | $ 380.88 | +0.06% | ||
| 3:24 PM | $ 380.62 | -0.10% | ||
| 3:23 PM | $ 381.03 | -0.05% | ||
| 3:22 PM | $ 381.22 | -0.17% | ||
| 3:21 PM | $ 381.92 | -0.01% | ||
| 3:20 PM | $ 382.01 | -0.08% | ||
| 3:19 PM | $ 382.31 | -0.11% | ||
| 3:18 PM | $ 382.72 | -0.08% | ||
| 3:17 PM | $ 383 | -0.21% | ||
| 3:16 PM | $ 383.85 | -0.05% | ||
| 3:15 PM | $ 383.98 | +0.10% | ||
| 3:14 PM | $ 383.6 | -0.07% | ||
| 3:13 PM | $ 383.88 | +0.05% | ||
| 3:12 PM | $ 383.7 | -0.14% | ||
| 3:11 PM | $ 384.27 | -0.06% | ||
| 3:10 PM | $ 384.43 | +0.15% | ||
| 3:09 PM | $ 383.91 | +0.07% | ||
| 3:08 PM | $ 383.64 | +0.02% | ||
| 3:07 PM | $ 383.51 | -0.04% | ||
| 3:06 PM | $ 383.67 | +0.01% | ||
| 3:05 PM | $ 383.56 | +0.10% | ||
| 3:04 PM | $ 383.19 | +0.10% | ||
| 3:03 PM | $ 382.81 | +0.12% | ||