Coinranking
Broadcom (Reality Tokenized) Historical Data
rAVGO
Page 19
| Date | | | ||
|---|---|---|---|---|
| 4:11 PM | $ 378.75 | -0.01% | ||
| 4:10 PM | $ 378.79 | -0.06% | ||
| 4:09 PM | $ 378.99 | +0.06% | ||
| 4:08 PM | $ 378.79 | -0.16% | ||
| 4:07 PM | $ 379.47 | -0.10% | ||
| 4:06 PM | $ 379.84 | -0.21% | ||
| 4:05 PM | $ 380.65 | +0.07% | ||
| 4:04 PM | $ 380.38 | -0.07% | ||
| 4:03 PM | $ 380.6 | +0.05% | ||
| 4:02 PM | $ 380.38 | +0.06% | ||
| 4:01 PM | $ 380.18 | +0.12% | ||
| 4:00 PM | $ 379.71 | +0.08% | ||
| 3:59 PM | $ 379.41 | +0.03% | ||
| 3:58 PM | $ 379.3 | -0.22% | ||
| 3:57 PM | $ 380.15 | +0.02% | ||
| 3:56 PM | $ 380.15 | +0.10% | ||
| 3:55 PM | $ 379.78 | -0.13% | ||
| 3:54 PM | $ 380.35 | +0.05% | ||
| 3:53 PM | $ 380.22 | +0.13% | ||
| 3:52 PM | $ 379.71 | +0.05% | ||
| 3:51 PM | $ 379.63 | +0.08% | ||
| 3:50 PM | $ 379.29 | -0.10% | ||
| 3:49 PM | $ 379.68 | +0.07% | ||
| 3:48 PM | $ 379.45 | +0.05% | ||
| 3:47 PM | $ 379.32 | +0.03% | ||
| 3:46 PM | $ 379.25 | -0.13% | ||
| 3:45 PM | $ 379.75 | -0.08% | ||
| 3:44 PM | $ 380.13 | -0.05% | ||
| 3:43 PM | $ 380.35 | +0.10% | ||
| 3:42 PM | $ 379.96 | -0.09% | ||
| 3:41 PM | $ 380.26 | -0.14% | ||
| 3:40 PM | $ 380.74 | -0.07% | ||
| 3:39 PM | $ 381 | -0.10% | ||
| 3:38 PM | $ 381.4 | -0.10% | ||
| 3:37 PM | $ 381.79 | -0.05% | ||
| 3:36 PM | $ 382 | +0.04% | ||
| 3:35 PM | $ 381.86 | +0.11% | ||
| 3:34 PM | $ 381.41 | +0.03% | ||
| 3:33 PM | $ 381.32 | +0.04% | ||
| 3:32 PM | $ 381.05 | +0.08% | ||
| 3:31 PM | $ 380.7 | +0.16% | ||
| 3:30 PM | $ 380.05 | +0.06% | ||
| 3:29 PM | $ 379.81 | +0.08% | ||
| 3:28 PM | $ 379.49 | -0.04% | ||
| 3:27 PM | $ 379.64 | +0.00% | ||
| 3:26 PM | $ 379.67 | -0.31% | ||
| 3:25 PM | $ 380.88 | +0.06% | ||
| 3:24 PM | $ 380.62 | -0.10% | ||
| 3:23 PM | $ 381.03 | -0.05% | ||
| 3:22 PM | $ 381.22 | -0.17% | ||