Coinranking
Broadcom (Reality Tokenized) Historical Data
rAVGO
Page 20
| Date | | | ||
|---|---|---|---|---|
| 4:47 PM | $ 379.92 | +0.14% | ||
| 4:46 PM | $ 379.32 | +0.06% | ||
| 4:45 PM | $ 379.08 | -0.04% | ||
| 4:44 PM | $ 379.27 | +0.06% | ||
| 4:43 PM | $ 379.01 | +0.12% | ||
| 4:42 PM | $ 378.57 | -0.02% | ||
| 4:41 PM | $ 378.64 | +0.20% | ||
| 4:40 PM | $ 377.75 | +0.06% | ||
| 4:39 PM | $ 377.49 | +0.00% | ||
| 4:38 PM | $ 377.48 | +0.05% | ||
| 4:37 PM | $ 377.32 | -0.03% | ||
| 4:36 PM | $ 377.27 | -0.12% | ||
| 4:35 PM | $ 377.76 | +0.01% | ||
| 4:34 PM | $ 377.73 | +0.03% | ||
| 4:33 PM | $ 377.64 | +0.02% | ||
| 4:32 PM | $ 377.57 | -0.09% | ||
| 4:31 PM | $ 377.96 | -0.17% | ||
| 4:30 PM | $ 378.64 | -0.07% | ||
| 4:29 PM | $ 378.9 | -0.02% | ||
| 4:28 PM | $ 378.99 | +0.00% | ||
| 4:27 PM | $ 379.03 | +0.04% | ||
| 4:26 PM | $ 378.88 | -0.04% | ||
| 4:25 PM | $ 379.02 | -0.01% | ||
| 4:24 PM | $ 379 | +0.03% | ||
| 4:23 PM | $ 378.9 | +0.06% | ||
| 4:22 PM | $ 378.66 | -0.03% | ||
| 4:21 PM | $ 378.8 | +0.00% | ||
| 4:20 PM | $ 378.75 | -0.06% | ||
| 4:19 PM | $ 378.97 | +0.04% | ||
| 4:18 PM | $ 378.85 | +0.10% | ||
| 4:17 PM | $ 378.44 | -0.14% | ||
| 4:16 PM | $ 378.99 | +0.00% | ||
| 4:15 PM | $ 379 | -0.01% | ||
| 4:14 PM | $ 379.02 | -0.04% | ||
| 4:13 PM | $ 379.15 | -0.01% | ||
| 4:12 PM | $ 379.2 | +0.10% | ||
| 4:11 PM | $ 378.75 | -0.01% | ||
| 4:10 PM | $ 378.79 | -0.06% | ||
| 4:09 PM | $ 378.99 | +0.06% | ||
| 4:08 PM | $ 378.79 | -0.16% | ||
| 4:07 PM | $ 379.47 | -0.10% | ||
| 4:06 PM | $ 379.84 | -0.21% | ||
| 4:05 PM | $ 380.65 | +0.07% | ||
| 4:04 PM | $ 380.38 | -0.07% | ||
| 4:03 PM | $ 380.6 | +0.05% | ||
| 4:02 PM | $ 380.38 | +0.06% | ||
| 4:01 PM | $ 380.18 | +0.12% | ||
| 4:00 PM | $ 379.71 | +0.08% | ||
| 3:59 PM | $ 379.41 | +0.03% | ||
| 3:58 PM | $ 379.3 | -0.22% | ||