Broadcom (Reality Tokenized) Historical Data

rAVGO Page 23
Date Close Price change Market cap Trading volume
4:28 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
4:27 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
4:26 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
4:25 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
4:24 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
4:23 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
4:22 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
4:21 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
4:20 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
4:19 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
4:18 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
4:17 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
4:16 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
4:15 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
4:14 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
4:13 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
4:12 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
4:11 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
4:10 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
4:09 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
4:08 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
4:07 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
4:06 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
4:05 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
4:04 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
4:03 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
4:02 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
4:01 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
4:00 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
3:59 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
3:58 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
3:57 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
3:56 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
3:55 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
3:54 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
3:53 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
3:52 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
3:51 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
3:50 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
3:49 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
3:48 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
3:47 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
3:46 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
3:45 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
3:44 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
3:43 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
3:42 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
3:41 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
3:40 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
3:39 PM $ 410.14
+0.00%
$ 29,663 $ 2,134