Broadcom (Reality Tokenized) Historical Data

rAVGO Page 27
Date Close Price change Market cap Trading volume
9:19 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:18 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:17 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:16 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:15 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:14 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:13 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:12 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:11 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:10 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:09 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:08 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:07 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:06 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:05 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:04 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:03 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:02 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:01 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:00 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
8:59 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
8:58 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
8:57 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
8:56 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
8:55 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
8:54 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
8:53 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
8:52 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
8:51 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
8:50 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
8:49 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
8:48 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
8:47 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
8:46 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
8:45 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
8:44 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
8:43 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
8:42 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
8:41 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
8:40 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
8:39 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
8:38 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
8:37 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
8:36 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
8:35 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
8:34 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
8:33 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
8:32 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
8:31 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
8:30 PM $ 410.14
+0.00%
$ 29,663 $ 2,134