Broadcom (Reality Tokenized) Historical Data

rAVGO Page 28
Date Close Price change Market cap Trading volume
9:39 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:38 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:37 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:36 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:35 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:34 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:33 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:32 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:31 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:30 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:29 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:28 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:27 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:26 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:25 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:24 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:23 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:22 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:21 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:20 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:19 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:18 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:17 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:16 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:15 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:14 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:13 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:12 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:11 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:10 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:09 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:08 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:07 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:06 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:05 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:04 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:03 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:02 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:01 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
9:00 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
8:59 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
8:58 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
8:57 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
8:56 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
8:55 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
8:54 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
8:53 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
8:52 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
8:51 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
8:50 PM $ 410.14
+0.00%
$ 29,663 $ 2,134