Broadcom (Reality Tokenized) Historical Data

rAVGO Page 29
Date Close Price change Market cap Trading volume
11:24 PM $ 409.86
+0.00%
$ 29,643 $ 53
11:23 PM $ 409.86
+0.00%
$ 29,643 $ 53
11:22 PM $ 409.86
+0.00%
$ 29,643 $ 53
11:21 PM $ 409.86
+0.00%
$ 29,643 $ 53
11:20 PM $ 409.86
+0.00%
$ 29,643 $ 53
11:19 PM $ 409.86
+0.00%
$ 29,643 $ 53
11:18 PM $ 409.86
+0.00%
$ 29,643 $ 53
11:17 PM $ 409.86
+0.00%
$ 29,643 $ 53
11:16 PM $ 409.86
+0.00%
$ 29,643 $ 53
11:15 PM $ 409.86
-0.07%
$ 29,643 $ 53
11:14 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
11:13 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
11:12 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
11:11 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
11:10 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
11:09 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
11:08 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
11:07 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
11:06 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
11:05 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
11:04 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
11:03 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
11:02 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
11:01 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
11:00 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
10:59 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
10:58 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
10:57 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
10:56 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
10:55 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
10:54 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
10:53 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
10:52 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
10:51 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
10:50 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
10:49 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
10:48 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
10:47 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
10:46 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
10:45 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
10:44 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
10:43 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
10:42 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
10:41 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
10:40 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
10:39 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
10:38 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
10:37 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
10:36 PM $ 410.14
+0.00%
$ 29,663 $ 2,134
10:35 PM $ 410.14
+0.00%
$ 29,663 $ 2,134