Broadcom (Reality Tokenized) Historical Data

rAVGO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 393.5
-0.02%
$ 28,460 $ 23.93 million
Jul 15, 8 AM $ 393.57
-0.32%
$ 28,465 $ 21.65 million
Jul 15, 7 AM $ 394.83
-0.44%
$ 28,556 $ 7.79 billion
Jul 15, 6 AM $ 396.56
+0.46%
$ 28,681 $ 7.79 billion
Jul 15, 5 AM $ 394.74
+0.13%
$ 28,550 $ 7.79 billion
Jul 15, 4 AM $ 394.24
-0.06%
$ 28,514 $ 7.79 billion
Jul 15, 3 AM $ 394.63
+0.27%
$ 28,542 $ 7.79 billion
Jul 15, 2 AM $ 393.55
+0.22%
$ 28,464 $ 7.79 billion
Jul 15, 1 AM $ 392.67
+0.24%
$ 28,400 $ 7.79 billion
Jul 15, 12 AM $ 391.72
+0.16%
$ 28,331 $ 7.79 billion
Jul 14, 11 PM $ 391.11
+0.42%
$ 28,287 $ 7.79 billion
Jul 14, 10 PM $ 389.49
-0.07%
$ 28,170 $ 7.78 billion
Jul 14, 9 PM $ 389.75
+0.01%
$ 28,189 $ 7.78 billion
Jul 14, 8 PM $ 389.7
+0.15%
$ 28,185 $ 7.72 billion
Jul 14, 7 PM $ 389.11
-1.23%
$ 28,142 $ 5.07 billion
Jul 14, 6 PM $ 393.95
-0.04%
$ 28,493 $ 4.32 billion
Jul 14, 5 PM $ 394.09
-0.07%
$ 28,503 $ 3.96 billion
Jul 14, 4 PM $ 394.33
-0.04%
$ 28,520 $ 3.6 billion
Jul 14, 3 PM $ 394.44
-0.56%
$ 28,528 $ 3.23 billion
Jul 14, 1 PM $ 386.45
-2.02%
$ 27,950 $ 990.88 million
Jul 14, 12 PM $ 394.41
-0.04%
$ 28,526 $ 446.68 million
Jul 14, 11 AM $ 394.65
+1.45%
$ 28,543 $ 385.8 million
Jul 14, 10 AM $ 389
+0.00%
$ 28,135 $ 42.67 million
Jul 14, 9 AM $ 389
-0.11%
$ 28,135 $ 34.81 million
Jul 14, 8 AM $ 389.43
+0.07%
$ 28,166 $ 31.44 million
Jul 14, 7 AM $ 389.09
-0.15%
$ 28,141 $ 8.24 billion
Jul 13, 1 PM $ 388.52
-1.53%
$ 28,100 $ 927.13 million
Jul 13, 12 PM $ 394.56
+0.09%
$ 28,537 $ 300.93 million
Jul 13, 11 AM $ 394.17
+0.04%
$ 28,508 $ 281.54 million
Jul 13, 10 AM $ 394
-0.17%
$ 28,496 $ 51.58 million
Jul 13, 9 AM $ 394.68
+0.35%
$ 28,545 $ 48.94 million
Jul 13, 8 AM $ 393.3
+0.22%
$ 28,446 $ 38.29 million
Jul 13, 7 AM $ 392.45
+0.40%
$ 28,384 $ 32.58 million
Jul 13, 6 AM $ 390.9
-0.16%
$ 28,272 $ 28.25 million
Jul 13, 5 AM $ 391.51
+0.39%
$ 28,316 $ 26.25 million
Jul 13, 4 AM $ 390
-0.27%
$ 28,207 $ 21.38 million
Jul 13, 3 AM $ 390.97
-0.55%
$ 28,277 $ 18.38 million
Jul 13, 2 AM $ 393.15
+0.02%
$ 28,435 $ 13 million
Jul 13, 1 AM $ 393.06
-0.61%
$ 28,428 $ 10.34 million
Jul 13, 12 AM $ 395.49
-1.00%
$ 28,604 $ 4.82 million
Jul 12, 11 PM $ 399.5
-0.05%
$ 28,894 $ 401
Jul 12, 10 PM $ 399.7
+0.00%
$ 28,908 $ 1,114
Jul 12, 9 PM $ 399.7
+0.00%
$ 28,908 $ 1,114
Jul 12, 8 PM $ 399.7
+0.00%
$ 28,908 $ 1,114
Jul 12, 7 PM $ 399.7
+0.00%
$ 28,908 $ 1,114
Jul 12, 6 PM $ 399.7
+0.00%
$ 28,908 $ 1,114
Jul 12, 5 PM $ 399.7
+0.00%
$ 28,908 $ 1,114
Jul 12, 4 PM $ 399.7
+0.00%
$ 28,908 $ 1,114
Jul 12, 3 PM $ 399.7
+0.00%
$ 28,908 $ 1,114
Jul 12, 2 PM $ 399.7
+0.00%
$ 28,908 $ 1,114