Broadcom (Reality Tokenized) Historical Data

rAVGO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 385.1
+0.00%
$ 27,852 $ 20.17 billion
Jun 7, 12 AM $ 385.1
+0.00%
$ 27,852 $ 20.17 billion
Jun 6, 11 PM $ 385.1
+0.00%
$ 27,852 $ 20.17 billion
Jun 6, 10 PM $ 385.1
+0.00%
$ 27,852 $ 20.17 billion
Jun 6, 9 PM $ 385.1
+0.00%
$ 27,852 $ 20.17 billion
Jun 6, 8 PM $ 385.1
+0.00%
$ 27,852 $ 20.17 billion
Jun 6, 7 PM $ 385.1
+0.00%
$ 27,852 $ 20.17 billion
Jun 6, 6 PM $ 385.1
+0.00%
$ 27,852 $ 20.17 billion
Jun 6, 5 PM $ 385.1
+0.00%
$ 27,852 $ 20.17 billion
Jun 6, 4 PM $ 385.1
+0.00%
$ 27,852 $ 20.17 billion
Jun 6, 3 PM $ 385.1
+0.00%
$ 27,852 $ 20.17 billion
Jun 6, 2 PM $ 385.1
+0.00%
$ 27,852 $ 20.17 billion
Jun 6, 1 PM $ 385.1
+0.00%
$ 27,852 $ 20.17 billion
Jun 6, 12 PM $ 385.1
+0.00%
$ 27,852 $ 20.17 billion
Jun 6, 11 AM $ 385.1
+0.00%
$ 27,852 $ 20.17 billion
Jun 6, 10 AM $ 385.1
+0.00%
$ 27,852 $ 20.17 billion
Jun 6, 9 AM $ 385.1
+0.00%
$ 27,852 $ 20.17 billion
Jun 6, 8 AM $ 385.1
+0.00%
$ 27,852 $ 20.17 billion
Jun 6, 7 AM $ 385.1
+0.00%
$ 27,852 $ 20.17 billion
Jun 6, 6 AM $ 385.1
+0.00%
$ 27,852 $ 20.17 billion
Jun 6, 5 AM $ 385.1
+0.00%
$ 27,852 $ 20.17 billion
Jun 6, 4 AM $ 385.1
+0.00%
$ 27,852 $ 20.17 billion
Jun 6, 3 AM $ 385.1
+0.00%
$ 27,852 $ 20.17 billion
Jun 6, 2 AM $ 385.1
+0.00%
$ 27,852 $ 20.17 billion
Jun 6, 1 AM $ 385.1
+0.00%
$ 27,852 $ 20.17 billion
Jun 6, 12 AM $ 385.1
+0.01%
$ 27,852 $ 20.17 billion
Jun 5, 11 PM $ 385.05
-0.30%
$ 27,849 $ 20.17 billion
Jun 5, 10 PM $ 386.19
-0.42%
$ 27,931 $ 20.13 billion
Jun 5, 9 PM $ 387.78
+0.52%
$ 28,046 $ 20.09 billion
Jun 5, 8 PM $ 385.79
-0.02%
$ 27,902 $ 20.03 billion
Jun 5, 7 PM $ 386.01
-0.72%
$ 27,918 $ 16.29 billion
Jun 5, 6 PM $ 388.78
-1.46%
$ 28,119 $ 13.49 billion
Jun 5, 5 PM $ 394.64
-0.10%
$ 28,542 $ 11.66 billion
Jun 5, 4 PM $ 395
-0.11%
$ 28,568 $ 10.5 billion
Jun 5, 3 PM $ 395.45
-1.27%
$ 28,601 $ 8.67 billion
Jun 5, 2 PM $ 400.75
-0.14%
$ 28,984 $ 6.62 billion
Jun 5, 1 PM $ 401.36
-1.99%
$ 29,028 $ 3.41 billion
Jun 5, 12 PM $ 409.54
-0.34%
$ 29,620 $ 336.41 million
Jun 5, 11 AM $ 410.94
-0.52%
$ 29,721 $ 204.93 million
Jun 5, 10 AM $ 413.05
+0.28%
$ 29,874 $ 142.38 million
Jun 5, 9 AM $ 411.9
+0.34%
$ 29,791 $ 113.18 million
Jun 5, 8 AM $ 410.5
+0.05%
$ 29,690 $ 91.5 million
Jun 5, 7 AM $ 410.28
+0.19%
$ 29,674 $ 33.56 billion
Jun 5, 6 AM $ 409.5
-0.34%
$ 29,617 $ 33.56 billion
Jun 5, 5 AM $ 410.96
-0.44%
$ 29,723 $ 33.56 billion
Jun 5, 4 AM $ 412.79
+0.43%
$ 29,855 $ 33.56 billion
Jun 5, 3 AM $ 411.03
-0.06%
$ 29,728 $ 33.56 billion
Jun 5, 2 AM $ 411.26
-0.03%
$ 29,744 $ 33.57 billion
Jun 5, 1 AM $ 411.39
+0.95%
$ 29,754 $ 33.57 billion
Jun 5, 12 AM $ 407.51
-1.48%
$ 29,473 $ 33.57 billion