Broadcom (Reality Tokenized) Historical Data

rAVGO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 399.7
-0.08%
$ 28,908 $ 1,114
Jul 12, 12 PM $ 400.03
+0.00%
$ 28,932 $ 1,116
Jul 12, 11 AM $ 400.03
+0.00%
$ 28,932 $ 1,116
Jul 12, 10 AM $ 400.03
+0.00%
$ 28,932 $ 1,116
Jul 12, 9 AM $ 400.03
+0.00%
$ 28,932 $ 1,116
Jul 12, 8 AM $ 400.03
+0.00%
$ 28,932 $ 1,116
Jul 12, 7 AM $ 400.03
+0.00%
$ 28,932 $ 1,116
Jul 12, 6 AM $ 400.03
+0.05%
$ 28,932 $ 1,116
Jul 12, 5 AM $ 399.82
+0.00%
$ 28,917 $ 270.07 million
Jul 12, 4 AM $ 399.82
+0.00%
$ 28,917 $ 270.07 million
Jul 12, 3 AM $ 399.82
+0.00%
$ 28,917 $ 5.84 billion
Jul 12, 2 AM $ 399.82
+0.00%
$ 28,917 $ 5.84 billion
Jul 12, 1 AM $ 399.82
+0.00%
$ 28,917 $ 5.84 billion
Jul 12, 12 AM $ 399.82
+0.00%
$ 28,917 $ 5.84 billion
Jul 11, 11 PM $ 399.82
+0.00%
$ 28,917 $ 5.84 billion
Jul 11, 10 PM $ 399.82
+0.00%
$ 28,917 $ 5.84 billion
Jul 11, 9 PM $ 399.82
-0.10%
$ 28,917 $ 5.84 billion
Jul 11, 8 PM $ 400.24
+0.07%
$ 28,947 $ 5.84 billion
Jul 11, 7 PM $ 399.95
+0.00%
$ 28,926 $ 5.84 billion
Jul 11, 6 PM $ 399.95
+0.00%
$ 28,926 $ 5.84 billion
Jul 11, 5 PM $ 399.95
+0.00%
$ 28,926 $ 5.84 billion
Jul 11, 4 PM $ 399.95
+0.00%
$ 28,926 $ 5.84 billion
Jul 11, 3 PM $ 399.95
+0.00%
$ 28,926 $ 5.84 billion
Jul 10, 2 PM $ 399.76
+0.13%
$ 28,913 $ 969.43 million
Jul 10, 1 PM $ 399.33
+0.70%
$ 28,882 $ 880.89 million
Jul 10, 12 PM $ 396.58
-0.21%
$ 28,683 $ 91.95 million
Jul 10, 11 AM $ 397.42
-0.15%
$ 28,743 $ 68.79 million
Jul 10, 10 AM $ 398
+0.19%
$ 28,785 $ 37.18 million
Jul 10, 9 AM $ 397.25
-0.18%
$ 28,731 $ 28.9 million
Jul 10, 8 AM $ 397.95
-0.16%
$ 28,782 $ 24.04 million
Jul 10, 7 AM $ 398.36
-0.09%
$ 28,811 $ 11.24 billion
Jul 10, 6 AM $ 398.71
-0.24%
$ 28,837 $ 11.24 billion
Jul 10, 5 AM $ 399.65
-0.42%
$ 28,905 $ 11.24 billion
Jul 10, 4 AM $ 401.33
+0.06%
$ 29,026 $ 11.24 billion
Jul 10, 3 AM $ 401.09
-0.16%
$ 29,009 $ 11.24 billion
Jul 10, 2 AM $ 401.74
+0.61%
$ 29,056 $ 11.24 billion
Jul 10, 1 AM $ 399.32
+0.08%
$ 28,881 $ 11.24 billion
Jul 10, 12 AM $ 399
-0.46%
$ 28,858 $ 11.24 billion
Jul 9, 11 PM $ 400.86
-0.27%
$ 28,992 $ 11.24 billion
Jul 9, 10 PM $ 401.93
-0.09%
$ 29,070 $ 11.23 billion
Jul 9, 9 PM $ 402.31
-0.09%
$ 29,097 $ 11.22 billion
Jul 9, 8 PM $ 402.75
+0.39%
$ 29,129 $ 11.03 billion
Jul 9, 7 PM $ 401.18
-0.88%
$ 29,015 $ 8.65 billion
Jul 9, 6 PM $ 404.81
-0.13%
$ 29,278 $ 7.55 billion
Jul 9, 5 PM $ 405.32
+0.62%
$ 29,315 $ 6.62 billion
Jul 9, 4 PM $ 402.61
+0.51%
$ 29,119 $ 5.62 billion
Jul 9, 3 PM $ 400.6
+1.63%
$ 28,973 $ 4.63 billion
Jul 9, 2 PM $ 394.19
+0.12%
$ 28,510 $ 3.43 billion
Jul 9, 1 PM $ 393.72
-2.16%
$ 28,476 $ 2.11 billion
Jul 9, 12 PM $ 402.4
+0.14%
$ 29,104 $ 529.97 million