Broadcom (Reality Tokenized) Historical Data

rAVGO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 407.51
-1.48%
$ 29,473 $ 33.57 billion
Jun 4, 11 PM $ 413.63
-0.35%
$ 29,916 $ 33.56 billion
Jun 4, 10 PM $ 415.14
-0.59%
$ 30,025 $ 33.5 billion
Jun 4, 9 PM $ 417.61
-0.12%
$ 30,204 $ 33.43 billion
Jun 4, 8 PM $ 418.16
-0.22%
$ 30,244 $ 33.39 billion
Jun 4, 7 PM $ 419.1
+0.68%
$ 30,312 $ 30.6 billion
Jun 4, 6 PM $ 416.13
-1.77%
$ 30,097 $ 27.05 billion
Jun 4, 5 PM $ 423.66
+2.05%
$ 30,641 $ 24.07 billion
Jun 4, 4 PM $ 415.1
+1.74%
$ 30,022 $ 20.58 billion
Jun 4, 3 PM $ 408.22
-0.10%
$ 29,525 $ 17.92 billion
Jun 4, 2 PM $ 409.05
+1.18%
$ 29,585 $ 14.16 billion
Jun 4, 1 PM $ 404.44
-0.85%
$ 29,251 $ 9.05 billion
Jun 4, 12 PM $ 407.99
+0.18%
$ 29,508 $ 2.01 billion
Jun 4, 11 AM $ 407.28
-1.33%
$ 29,457 $ 1.39 billion
Jun 4, 10 AM $ 412.76
-1.27%
$ 29,853 $ 828.35 million
Jun 4, 9 AM $ 418.04
-0.03%
$ 30,235 $ 623.17 million
Jun 4, 8 AM $ 418.11
-2.14%
$ 30,240 $ 413.69 million
Jun 4, 7 AM $ 427.27
-0.83%
$ 30,902 $ 23.65 billion
Jun 4, 6 AM $ 430.87
+1.66%
$ 31,163 $ 1.09 billion
Jun 4, 5 AM $ 423.84
+0.18%
$ 30,654 $ 1.04 billion
Jun 4, 4 AM $ 423.09
+0.93%
$ 30,600 $ 1.03 billion
Jun 4, 3 AM $ 418.98
+0.22%
$ 30,303 $ 1.03 billion
Jun 4, 2 AM $ 418.05
+0.03%
$ 30,236 $ 1.02 billion
Jun 4, 1 AM $ 417.91
-1.42%
$ 30,225 $ 1.02 billion
Jun 4, 12 AM $ 423.91
+2.52%
$ 30,659 $ 1.02 billion
Jun 3, 11 PM $ 413.46
-1.35%
$ 29,904 $ 984.36 million
Jun 3, 10 PM $ 419.07
-0.17%
$ 30,309 $ 978.86 million
Jun 3, 9 PM $ 419.81
-7.71%
$ 30,363 $ 972.07 million
Jun 3, 8 PM $ 454.76
-5.17%
$ 32,891 $ 928.82 million
Jun 3, 7 PM $ 479.46
-1.62%
$ 34,677 $ 872.16 million
Jun 3, 6 PM $ 487.39
+0.15%
$ 35,251 $ 847.93 million
Jun 3, 5 PM $ 486.67
+0.05%
$ 35,199 $ 853.52 million
Jun 3, 4 PM $ 486.4
+0.11%
$ 35,179 $ 875.81 million
Jun 3, 3 PM $ 485.92
+0.02%
$ 35,144 $ 879.34 million
Jun 3, 2 PM $ 485.94
+1.63%
$ 35,146 $ 886.86 million
Jun 3, 1 PM $ 478.14
-2.97%
$ 34,582 $ 879.3 million
Jun 3, 12 PM $ 492.8
+0.06%
$ 35,642 $ 925.25 million
Jun 3, 11 AM $ 492.5
-0.22%
$ 35,620 $ 923.42 million
Jun 3, 10 AM $ 493.6
+0.29%
$ 35,700 $ 920.83 million
Jun 3, 9 AM $ 492.15
-0.85%
$ 35,595 $ 921.36 million
Jun 3, 8 AM $ 496.38
-0.03%
$ 35,901 $ 921.13 million
Jun 3, 7 AM $ 496.54
+0.27%
$ 35,912 $ 921.45 million
Jun 3, 6 AM $ 495.21
-0.09%
$ 35,816 $ 914.3 million
Jun 3, 5 AM $ 495.8
-0.34%
$ 35,859 $ 916.37 million
Jun 3, 4 AM $ 497.51
-0.11%
$ 35,983 $ 917.77 million
Jun 3, 3 AM $ 498.07
+0.33%
$ 36,023 $ 917.45 million
Jun 3, 2 AM $ 496.44
-0.36%
$ 35,905 $ 905.83 million
Jun 3, 1 AM $ 498.23
-0.72%
$ -- $ 897.03 million
Jun 3, 12 AM $ 502.12
+1.46%
$ -- $ 870.75 million
Jun 2, 11 PM $ 494.86
+0.09%
$ -- $ 832.52 million