Broadcom (Reality Tokenized) Historical Data

rAVGO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 479.46
-1.62%
$ 34,677 $ 872.16 million
Jun 3, 6 PM $ 487.39
+0.15%
$ 35,251 $ 847.93 million
Jun 3, 5 PM $ 486.67
+0.05%
$ 35,199 $ 853.52 million
Jun 3, 4 PM $ 486.4
+0.11%
$ 35,179 $ 875.81 million
Jun 3, 3 PM $ 485.92
+0.02%
$ 35,144 $ 879.34 million
Jun 3, 2 PM $ 485.94
+1.63%
$ 35,146 $ 886.86 million
Jun 3, 1 PM $ 478.14
-2.97%
$ 34,582 $ 879.3 million
Jun 3, 12 PM $ 492.8
+0.06%
$ 35,642 $ 925.25 million
Jun 3, 11 AM $ 492.5
-0.22%
$ 35,620 $ 923.42 million
Jun 3, 10 AM $ 493.6
+0.29%
$ 35,700 $ 920.83 million
Jun 3, 9 AM $ 492.15
-0.85%
$ 35,595 $ 921.36 million
Jun 3, 8 AM $ 496.38
-0.03%
$ 35,901 $ 921.13 million
Jun 3, 7 AM $ 496.54
+0.27%
$ 35,912 $ 921.45 million
Jun 3, 6 AM $ 495.21
-0.09%
$ 35,816 $ 914.3 million
Jun 3, 5 AM $ 495.8
-0.34%
$ 35,859 $ 916.37 million
Jun 3, 4 AM $ 497.51
-0.11%
$ 35,983 $ 917.77 million
Jun 3, 3 AM $ 498.07
+0.33%
$ 36,023 $ 917.45 million
Jun 3, 2 AM $ 496.44
-0.36%
$ 35,905 $ 905.83 million
Jun 3, 1 AM $ 498.23
-0.72%
$ -- $ 897.03 million
Jun 3, 12 AM $ 502.12
+1.46%
$ -- $ 870.75 million
Jun 2, 11 PM $ 494.86
+0.09%
$ -- $ 832.52 million
Jun 2, 10 PM $ 494.42
+2.01%
$ -- $ 830.51 million
Jun 2, 9 PM $ 484.74
-0.10%
$ -- $ 824.97 million
Jun 2, 8 PM $ 485.2
+0.71%
$ -- $ 831.49 million
Jun 2, 7 PM $ 481.91
+1.80%
$ -- $ 833.4 million
Jun 2, 6 PM $ 473.4
-0.49%
$ -- $ 782.52 million
Jun 2, 5 PM $ 475.75
-0.83%
$ -- $ 736.22 million
Jun 2, 4 PM $ 479.76
-0.81%
$ -- $ 709.22 million
Jun 2, 3 PM $ 483.65
+0.76%
$ -- $ 687.73 million
Jun 2, 2 PM $ 479.99
-0.20%
$ -- $ 657.76 million
Jun 2, 1 PM $ 481.2
-1.14%
$ -- $ 631.32 million
Jun 2, 12 PM $ 486.75
+0.10%
$ -- $ 556.89 million
Jun 2, 11 AM $ 486.26
-0.64%
$ -- $ 556.46 million
Download