Broadcom (Reality Tokenized) Historical Data

rAVGO Page 7
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 394.27
+0.00%
$ 28,482 $ 73.74 million
12:09 PM $ 394.3
-0.01%
$ 28,518 $ 73.13 million
12:08 PM $ 394.32
+0.00%
$ 28,518 $ 73.13 million
12:07 PM $ 394.32
+0.01%
$ 28,518 $ 72.47 million
12:06 PM $ 394.29
+0.04%
$ 28,518 $ 72.47 million
12:05 PM $ 394.16
-0.01%
$ 28,518 $ 71.74 million
12:04 PM $ 394.2
+0.02%
$ 28,511 $ 71.74 million
12:03 PM $ 394.14
+0.02%
$ 28,511 $ 71.45 million
12:02 PM $ 394.05
+0.03%
$ 28,511 $ 71.26 million
12:01 PM $ 393.95
+0.00%
$ 28,511 $ 71.26 million
12:00 PM $ 393.93
+0.02%
$ 28,511 $ 71.26 million
11:59 AM $ 393.84
-0.01%
$ 28,485 $ 71.1 million
11:58 AM $ 393.87
-0.04%
$ 28,485 $ 71.1 million
11:57 AM $ 394.03
+0.04%
$ 28,485 $ 70.09 million
11:56 AM $ 393.87
-0.04%
$ 28,485 $ 70.09 million
11:55 AM $ 394.02
+0.00%
$ 28,485 $ 68.87 million
11:54 AM $ 394.03
+0.01%
$ 28,498 $ 68.87 million
11:53 AM $ 393.98
+0.00%
$ 28,498 $ 68.64 million
11:52 AM $ 393.98
+0.01%
$ 28,498 $ 68.64 million
11:51 AM $ 393.96
+0.06%
$ 28,498 $ 67.45 million
11:50 AM $ 393.71
-0.04%
$ 28,498 $ 65.44 million
11:49 AM $ 393.86
-0.09%
$ 28,486 $ 65.44 million
11:48 AM $ 394.22
+0.00%
$ 28,486 $ 65.44 million
11:47 AM $ 394.21
-0.01%
$ 28,486 $ 65 million
11:46 AM $ 394.24
+0.00%
$ 28,486 $ 65 million
11:45 AM $ 394.25
-0.01%
$ 28,486 $ 64.22 million
11:44 AM $ 394.3
+0.00%
$ 28,518 $ 64.22 million
11:43 AM $ 394.29
+0.01%
$ 28,518 $ 63.78 million
11:42 AM $ 394.25
+0.05%
$ 28,518 $ 63.78 million
11:41 AM $ 394.08
-0.03%
$ 28,518 $ 63.31 million
11:40 AM $ 394.19
-0.02%
$ 28,518 $ 63.31 million
11:39 AM $ 394.24
+0.00%
$ 28,514 $ 62.81 million
11:38 AM $ 394.25
+0.01%
$ 28,514 $ 62.81 million
11:37 AM $ 394.24
-0.01%
$ 28,514 $ 62.72 million
11:36 AM $ 394.28
+0.00%
$ 28,514 $ 62.72 million
11:35 AM $ 394.29
-0.01%
$ 28,514 $ 62.53 million
11:34 AM $ 394.31
+0.00%
$ 28,519 $ 62.06 million
11:33 AM $ 394.31
-0.03%
$ 28,519 $ 62.06 million
11:32 AM $ 394.42
+0.02%
$ 28,519 $ 62.06 million
11:31 AM $ 394.4
+0.02%
$ 28,519 $ 61.76 million
11:30 AM $ 394.31
+0.01%
$ 28,519 $ 61.76 million
11:29 AM $ 394.29
+0.00%
$ 28,517 $ 61.62 million
11:28 AM $ 394.3
+0.02%
$ 28,517 $ 61.62 million
11:27 AM $ 394.21
-0.02%
$ 28,517 $ 61.04 million
11:26 AM $ 394.27
-0.01%
$ 28,517 $ 61.04 million
11:25 AM $ 394.31
+0.01%
$ 28,517 $ 60.59 million
11:24 AM $ 394.27
+0.01%
$ 28,516 $ 60.59 million
11:23 AM $ 394.22
-0.04%
$ 28,516 $ 58.82 million
11:22 AM $ 394.36
-0.01%
$ 28,516 $ 58.26 million
11:21 AM $ 394.4
+0.04%
$ 28,516 $ 58.26 million