Broadcom (Reality Tokenized) Historical Data

rAVGO Page 8
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 392.89
+0.04%
$ 28,434 $ 86.71 million
12:32 PM $ 392.72
-0.02%
$ 28,434 $ 86.71 million
12:31 PM $ 392.83
-0.05%
$ 28,434 $ 86.47 million
12:30 PM $ 393.03
+0.03%
$ 28,434 $ 84.75 million
12:29 PM $ 392.9
-0.01%
$ 28,417 $ 84.75 million
12:28 PM $ 392.89
+0.12%
$ 28,417 $ 84.75 million
12:27 PM $ 392.41
-0.06%
$ 28,417 $ 83.41 million
12:26 PM $ 392.66
-0.04%
$ 28,417 $ 83.41 million
12:25 PM $ 392.8
-0.03%
$ 28,417 $ 82.29 million
12:24 PM $ 392.93
-0.03%
$ 28,419 $ 82.29 million
12:23 PM $ 393.05
+0.02%
$ 28,419 $ 80.93 million
12:22 PM $ 392.99
+0.03%
$ 28,419 $ 80.93 million
12:21 PM $ 392.75
-0.11%
$ 28,419 $ 78.81 million
12:20 PM $ 393.19
-0.03%
$ 28,419 $ 78.81 million
12:19 PM $ 393.32
-0.03%
$ 28,447 $ 76.38 million
12:18 PM $ 393.47
-0.07%
$ 28,447 $ 76.06 million
12:17 PM $ 393.73
+0.00%
$ 28,447 $ 76.06 million
12:16 PM $ 393.74
-0.02%
$ 28,447 $ 75.2 million
12:15 PM $ 393.81
+0.00%
$ 28,447 $ 75.2 million
12:14 PM $ 393.8
+0.00%
$ 28,482 $ 75.2 million
12:13 PM $ 393.8
-0.03%
$ 28,482 $ 74.88 million
12:12 PM $ 393.98
-0.06%
$ 28,482 $ 74.88 million
12:11 PM $ 394.24
-0.01%
$ 28,482 $ 73.74 million
12:10 PM $ 394.27
+0.00%
$ 28,482 $ 73.74 million
12:09 PM $ 394.3
-0.01%
$ 28,518 $ 73.13 million
12:08 PM $ 394.32
+0.00%
$ 28,518 $ 73.13 million
12:07 PM $ 394.32
+0.01%
$ 28,518 $ 72.47 million
12:06 PM $ 394.29
+0.04%
$ 28,518 $ 72.47 million
12:05 PM $ 394.16
-0.01%
$ 28,518 $ 71.74 million
12:04 PM $ 394.2
+0.02%
$ 28,511 $ 71.74 million
12:03 PM $ 394.14
+0.02%
$ 28,511 $ 71.45 million
12:02 PM $ 394.05
+0.03%
$ 28,511 $ 71.26 million
12:01 PM $ 393.95
+0.00%
$ 28,511 $ 71.26 million
12:00 PM $ 393.93
+0.02%
$ 28,511 $ 71.26 million
11:59 AM $ 393.84
-0.01%
$ 28,485 $ 71.1 million
11:58 AM $ 393.87
-0.04%
$ 28,485 $ 71.1 million
11:57 AM $ 394.03
+0.04%
$ 28,485 $ 70.09 million
11:56 AM $ 393.87
-0.04%
$ 28,485 $ 70.09 million
11:55 AM $ 394.02
+0.00%
$ 28,485 $ 68.87 million
11:54 AM $ 394.03
+0.01%
$ 28,498 $ 68.87 million
11:53 AM $ 393.98
+0.00%
$ 28,498 $ 68.64 million
11:52 AM $ 393.98
+0.01%
$ 28,498 $ 68.64 million
11:51 AM $ 393.96
+0.06%
$ 28,498 $ 67.45 million
11:50 AM $ 393.71
-0.04%
$ 28,498 $ 65.44 million
11:49 AM $ 393.86
-0.09%
$ 28,486 $ 65.44 million
11:48 AM $ 394.22
+0.00%
$ 28,486 $ 65.44 million
11:47 AM $ 394.21
-0.01%
$ 28,486 $ 65 million
11:46 AM $ 394.24
+0.00%
$ 28,486 $ 65 million
11:45 AM $ 394.25
-0.01%
$ 28,486 $ 64.22 million
11:44 AM $ 394.3
+0.00%
$ 28,518 $ 64.22 million