Broadcom (Reality Tokenized) Historical Data

rAVGO Page 9
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 392.34
-0.01%
$ 28,356 $ 96.05 million
12:51 PM $ 392.39
-0.03%
$ 28,356 $ 95.24 million
12:50 PM $ 392.5
+0.00%
$ 28,356 $ 94.69 million
12:49 PM $ 392.52
+0.03%
$ 28,389 $ 94.69 million
12:48 PM $ 392.44
-0.02%
$ 28,389 $ 92.94 million
12:47 PM $ 392.52
+0.01%
$ 28,389 $ 92.94 million
12:46 PM $ 392.5
+0.00%
$ 28,389 $ 92.94 million
12:45 PM $ 392.5
+0.08%
$ 28,389 $ 91.59 million
12:44 PM $ 392.19
-0.04%
$ 28,365 $ 91.59 million
12:43 PM $ 392.35
+0.01%
$ 28,365 $ 90.15 million
12:42 PM $ 392.3
-0.10%
$ 28,365 $ 90.15 million
12:41 PM $ 392.7
-0.02%
$ 28,365 $ 89.29 million
12:40 PM $ 392.79
-0.01%
$ 28,365 $ 89.29 million
12:39 PM $ 392.81
-0.01%
$ 28,410 $ 88.71 million
12:38 PM $ 392.87
+0.01%
$ 28,410 $ 88.71 million
12:37 PM $ 392.85
+0.00%
$ 28,410 $ 88.14 million
12:36 PM $ 392.86
-0.04%
$ 28,410 $ 88.14 million
12:35 PM $ 393.03
-0.03%
$ 28,410 $ 87.57 million
12:34 PM $ 393.14
+0.06%
$ 28,434 $ 87.57 million
12:33 PM $ 392.89
+0.04%
$ 28,434 $ 86.71 million
12:32 PM $ 392.72
-0.02%
$ 28,434 $ 86.71 million
12:31 PM $ 392.83
-0.05%
$ 28,434 $ 86.47 million
12:30 PM $ 393.03
+0.03%
$ 28,434 $ 84.75 million
12:29 PM $ 392.9
-0.01%
$ 28,417 $ 84.75 million
12:28 PM $ 392.89
+0.12%
$ 28,417 $ 84.75 million
12:27 PM $ 392.41
-0.06%
$ 28,417 $ 83.41 million
12:26 PM $ 392.66
-0.04%
$ 28,417 $ 83.41 million
12:25 PM $ 392.8
-0.03%
$ 28,417 $ 82.29 million
12:24 PM $ 392.93
-0.03%
$ 28,419 $ 82.29 million
12:23 PM $ 393.05
+0.02%
$ 28,419 $ 80.93 million
12:22 PM $ 392.99
+0.03%
$ 28,419 $ 80.93 million
12:21 PM $ 392.75
-0.11%
$ 28,419 $ 78.81 million
12:20 PM $ 393.19
-0.03%
$ 28,419 $ 78.81 million
12:19 PM $ 393.32
-0.03%
$ 28,447 $ 76.38 million
12:18 PM $ 393.47
-0.07%
$ 28,447 $ 76.06 million
12:17 PM $ 393.73
+0.00%
$ 28,447 $ 76.06 million
12:16 PM $ 393.74
-0.02%
$ 28,447 $ 75.2 million
12:15 PM $ 393.81
+0.00%
$ 28,447 $ 75.2 million
12:14 PM $ 393.8
+0.00%
$ 28,482 $ 75.2 million
12:13 PM $ 393.8
-0.03%
$ 28,482 $ 74.88 million
12:12 PM $ 393.98
-0.06%
$ 28,482 $ 74.88 million
12:11 PM $ 394.24
-0.01%
$ 28,482 $ 73.74 million
12:10 PM $ 394.27
+0.00%
$ 28,482 $ 73.74 million
12:09 PM $ 394.3
-0.01%
$ 28,518 $ 73.13 million
12:08 PM $ 394.32
+0.00%
$ 28,518 $ 73.13 million
12:07 PM $ 394.32
+0.01%
$ 28,518 $ 72.47 million
12:06 PM $ 394.29
+0.04%
$ 28,518 $ 72.47 million
12:05 PM $ 394.16
-0.01%
$ 28,518 $ 71.74 million
12:04 PM $ 394.2
+0.02%
$ 28,511 $ 71.74 million
12:03 PM $ 394.14
+0.02%
$ 28,511 $ 71.45 million