STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.11
+1.44%
$ 1.11 million $ 495
Jun 19, 2026 $ 1.15
+4.08%
$ 1.15 million $ 505
Jun 18, 2026 $ 1.07
+0.00%
$ -- $ 1
Jun 17, 2026 $ 1.15
+0.00%
$ -- $ 1
Jun 14, 2026 $ 1.12
+0.44%
$ -- $ 1
Jun 13, 2026 $ 1.12
-0.72%
$ 1.12 million $ 1
Jun 12, 2026 $ 1.11
-2.74%
$ -- $ 3
Jun 11, 2026 $ 1.15
-0.95%
$ 1.15 million $ 2
Jun 10, 2026 $ 1.11
+0.00%
$ 1.11 million $ 1
Jun 9, 2026 $ 1.12
+0.00%
$ 1.12 million $ 0
Jun 5, 2026 $ 1.1
+0.00%
$ -- $ 1
Jun 3, 2026 $ 1.18
-1.51%
$ 1.18 million $ 1
Jun 1, 2026 $ 1.28
-2.11%
$ 1.28 million $ 5
May 31, 2026 $ 1.32
-1.18%
$ 1.32 million $ 2
Download