STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $1.02
+2.94%
$-- $2
Aug 16, 2026 $0.0₈19
+0.00%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₂709
+0.00%
$-- $0
Jul 27, 2026 $0.819
+217.65%
$819,395 $1
Jul 26, 2026 $0.656
+27.17%
$655,829 $0
Jul 25, 2026 $0
--%
$-- $0
Jul 21, 2026 $0.0₁₇8
-83.33%
$-- $0
Jul 19, 2026 $0.0₁₆99
+0.00%
$-- $0
Jul 17, 2026 $1.01
+0.00%
$-- $0.1
Jul 15, 2026 $1.02
-2.37%
$-- $1
Jul 14, 2026 $1.03
-3.22%
$1.03 million $2
Jul 13, 2026 $0.999
-2.40%
$-- $0
Jul 12, 2026 $1.03
-0.37%
$-- $0
Jul 10, 2026 $1.04
+2.26%
$-- $1
Jul 9, 2026 $0.999
-1.10%
$998,822 $0
Jul 8, 2026 $1.02
-3.33%
$-- $7
Jul 7, 2026 $1.02
+0.00%
$-- $0.1
Jul 5, 2026 $1.04
+0.00%
$-- $6
Jul 4, 2026 $1.04
+0.00%
$1.04 million $0
Jul 3, 2026 $18.64
+11.13%
$-- $12
Jul 1, 2026 $0.982
-94.30%
$-- $4
Jun 30, 2026 $14.81
+1,383.96%
$14.81 million $75
Jun 29, 2026 $9.65
+0.00%
$-- $3
Jun 28, 2026 $0.998
-0.05%
$998,382 $0
Jun 27, 2026 $1.31
+14.96%
$-- $5
Jun 26, 2026 $1.02
-1.90%
$1.02 million $3
Jun 25, 2026 $1.04
+0.00%
$-- $2
Jun 24, 2026 $1.03
-3.55%
$1.03 million $6
Jun 20, 2026 $1.11
+1.44%
$1.11 million $495
Jun 19, 2026 $1.15
+4.08%
$1.15 million $505
Jun 18, 2026 $1.07
+0.00%
$-- $1
Jun 17, 2026 $1.15
+0.00%
$-- $1
Jun 14, 2026 $1.12
+0.44%
$-- $1
Jun 13, 2026 $1.12
-0.72%
$1.12 million $1
Jun 12, 2026 $1.11
-2.74%
$-- $3
Jun 11, 2026 $1.15
-0.95%
$1.15 million $2
Jun 10, 2026 $1.11
+0.00%
$1.11 million $1
Jun 9, 2026 $1.12
+0.00%
$1.12 million $0
Jun 5, 2026 $1.1
+0.00%
$-- $1
Jun 3, 2026 $1.18
-1.51%
$1.18 million $1
Jun 1, 2026 $1.28
-2.11%
$1.28 million $5
May 31, 2026 $1.32
-1.18%
$1.32 million $2
Download