STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 1.11
+0.00%
$ 1.11 million $ 495
Yesterday, at 9 AM $ 1.1
+0.00%
$ 1.1 million $ 52
Yesterday, at 8 AM $ 1.1
+0.00%
$ 1.1 million $ 52
Yesterday, at 2 AM $ 1.1
+0.00%
$ 1.1 million $ 506
Yesterday, at 1 AM $ 1.09
+0.00%
$ 1.09 million $ 505
Jun 19, 9 PM $ 1.15
+8.69%
$ 1.15 million $ 505
Jun 19, 7 AM $ 1.1
-0.68%
$ 1.1 million $ 2
Jun 18, 5 PM $ 1.07
+0.00%
$ 1.07 million $ 1
Jun 17, 5 AM $ 1.15
+0.00%
$ 1.15 million $ 1
Jun 14, 9 AM $ 1.12
+0.00%
$ 1.12 million $ 1
Jun 14, 12 AM $ 1.12
+0.00%
$ 1.12 million $ 1
Jun 13, 10 PM $ 1.12
+0.00%
$ 1.12 million $ 1
Jun 13, 9 PM $ 1.12
+0.00%
$ 1.12 million $ 1
Jun 13, 8 PM $ 1.13
+0.42%
$ 1.13 million $ 1
Jun 13, 10 AM $ 1.13
-0.15%
$ 1.13 million $ 2
Jun 13, 8 AM $ 1.12
+0.00%
$ 1.12 million $ 2
Jun 13, 2 AM $ 1.13
-0.31%
$ 1.13 million $ 2
Jun 12, 2 PM $ 1.11
+0.00%
$ 1.11 million $ 3
Jun 12, 9 AM $ 1.14
+0.00%
$ 1.14 million $ 2
Jun 12, 1 AM $ 1.14
-0.15%
$ 1.14 million $ 2
Jun 11, 9 PM $ 1.15
+0.55%
$ 1.15 million $ 2
Jun 11, 6 PM $ 1.15
+0.00%
$ 1.15 million $ 1
Jun 11, 5 PM $ 1.16
+0.00%
$ 1.16 million $ 0
Jun 10, 9 PM $ 1.11
+0.00%
$ 1.11 million $ 1
Jun 9, 9 PM $ 1.12
+0.00%
$ 1.12 million $ 0
Jun 5, 7 AM $ 1.1
+0.00%
$ 1.1 million $ 1
Jun 3, 6 PM $ 1.18
+0.03%
$ 1.18 million $ 1
Jun 3, 4 AM $ 1.2
+0.00%
$ 1.2 million $ 1
Jun 1, 8 PM $ 1.28
+0.00%
$ 1.28 million $ 5
Jun 1, 4 PM $ 1.25
+0.00%
$ 1.25 million $ 5
Jun 1, 3 PM $ 1.25
+0.50%
$ 1.25 million $ 3
Jun 1, 10 AM $ 1.31
+0.00%
$ 1.31 million $ 2
May 31, 7 PM $ 1.32
-0.38%
$ 1.32 million $ 2
May 31, 10 AM $ 1.33
+0.00%
$ 1.33 million $ 2
Download