STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₂709
-100.00%
$-- $0
Jul 20 $0.656
+1.37%
$655,829 $1
Jul 13 $0.0₁₆99
-100.00%
$-- $2
Jul 6 $1.04
+1.36%
$-- $6
Jun 29 $1.04
-89.26%
$-- $94
Jun 22 $1.31
+21.69%
$998,382 $9
Jun 15 $1.11
-3.96%
$-- $30
Jun 8 $1.12
+0.00%
$-- $2
Jun 1 $1.1
-15.81%
$-- $3
Download