Coinranking
STABLE Historical Data
STABLE
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 11 AM | $1.02 | +0.00% | ||
| Aug 21, 6 AM | $0.991 | +0.00% | ||
| Aug 16, 7 PM | $0.0₈19 | +0.00% | ||
| Aug 6, 8 PM | $0 | --% | ||
| Aug 1, 1 AM | $0.0₁₂709 | +0.00% | ||
| Jul 27, 7 PM | $0.819 | +0.00% | ||
| Jul 27, 7 AM | $0.258 | +0.00% | ||
| Jul 26, 9 PM | $0.656 | +50.08% | ||
| Jul 26, 1 PM | $0.523 | +1.40% | ||
| Jul 25, 3 PM | $0 | --% | ||
| Jul 25, 11 AM | $0 | --% | ||
| Jul 21, 5 PM | $0.0₁₇8 | +0.00% | ||
| Jul 21, 2 AM | $0.0₁₆48 | +0.00% | ||
| Jul 19, 3 PM | $0.0₁₆99 | +0.00% | ||
| Jul 17, 12 PM | $1.01 | +0.00% | ||
| Jul 15, 4 PM | $1.02 | -3.08% | ||
| Jul 15, 3 PM | $1.05 | +0.62% | ||
| Jul 15, 10 AM | $1.04 | +0.00% | ||
| Jul 14, 10 PM | $1.03 | +0.00% | ||
| Jul 14, 5 PM | $1.01 | -0.17% | ||
| Jul 14, 4 PM | $1.03 | -1.48% | ||
| Jul 14, 1 PM | $1.05 | -1.37% | ||
| Jul 13, 2 PM | $0.999 | +0.00% | ||
| Jul 13, 5 AM | $1.02 | +0.00% | ||
| Jul 12, 4 PM | $1.03 | -0.37% | ||
| Jul 10, 2 PM | $1.04 | +0.00% | ||
| Jul 10, 11 AM | $1.02 | +0.63% | ||
| Jul 9, 8 PM | $0.999 | -4.00% | ||
| Jul 9, 7 PM | $1.04 | +0.00% | ||
| Jul 9, 9 AM | $1.01 | +0.00% | ||
| Jul 8, 10 AM | $1.02 | +0.00% | ||
| Jul 8, 8 AM | $1.11 | +5.28% | ||
| Jul 8, 7 AM | $1.03 | -2.20% | ||
| Jul 7, 10 AM | $1.02 | +0.00% | ||
| Jul 5, 2 AM | $1.04 | +0.00% | ||
| Jul 4, 9 PM | $1.04 | +0.00% | ||
| Jul 3, 2 PM | $18.64 | +0.00% | ||
| Jul 3, 11 AM | $17.69 | +0.00% | ||
| Jul 3, 5 AM | $16.77 | +0.00% | ||
| Jul 1, 10 AM | $0.982 | +0.00% | ||
| Jul 1, 3 AM | $17.24 | +0.00% | ||
| Jun 30, 11 PM | $14.81 | -19.74% | ||
| Jun 30, 10 PM | $17.03 | -7.65% | ||
| Jun 30, 4 PM | $0.979 | +0.00% | ||
| Jun 30, 8 AM | $11.01 | -22.90% | ||
| Jun 30, 7 AM | $16.8 | +1,584.24% | ||
| Jun 29, 6 AM | $9.65 | +0.00% | ||
| Jun 28, 7 PM | $0.998 | +0.00% | ||
| Jun 28, 1 PM | $0.998 | -0.13% | ||
| Jun 27, 6 AM | $1.31 | +0.00% | ||
Previous Next