Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zero Ontology System Historical Data

SOLFUNMEME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 10 AM $0.000151
-0.24%
$139,710 $84
Jun 25, 10 PM $0.000138
+0.00%
$127,808 $455
Jun 25, 9 PM $0.000137
+0.50%
$126,482 $453
Jun 25, 8 PM $0.000137
+1.17%
$126,932 $753
Jun 25, 7 PM $0.000135
-0.52%
$125,225 $756
Jun 25, 6 PM $0.000136
-0.77%
$126,335 $765
Jun 25, 5 PM $0.000137
+1.41%
$127,118 $753
Jun 25, 4 PM $0.000137
+0.98%
$126,797 $754
Jun 25, 3 PM $0.000135
-0.94%
$125,391 $760
Jun 25, 2 PM $0.000135
+1.51%
$125,173 $741
Jun 25, 1 PM $0.000139
-0.17%
$129,166 $764
Jun 25, 12 PM $0.000139
+0.04%
$128,788 $760
Jun 25, 11 AM $0.000138
-0.23%
$127,536 $755
Jun 25, 10 AM $0.000139
-0.44%
$128,373 $602
Jun 24, 9 PM $0.000134
+0.00%
$123,760 $1
Jun 24, 4 PM $0.000134
+0.00%
$124,142 $2,131
Jun 24, 3 PM $0.000136
-0.66%
$126,067 $2,145
Jun 24, 2 PM $0.000137
-0.30%
$126,722 $2,148
Jun 24, 1 PM $0.000136
-1.33%
$126,258 $2,175
Jun 24, 12 PM $0.000139
-0.23%
$128,367 $2,187
Jun 24, 11 AM $0.000137
-0.29%
$126,667 $2,159
Jun 24, 10 AM $0.000137
-0.38%
$127,017 $2,167
Jun 24, 9 AM $0.000138
+0.04%
$127,753 $2,796
Jun 24, 8 AM $0.000138
+0.08%
$127,592 $3,133
Jun 24, 7 AM $0.000138
-0.22%
$128,106 $3,155
Jun 24, 6 AM $0.000139
+0.04%
$128,637 $3,160
Jun 24, 5 AM $0.000139
+0.38%
$128,422 $3,144
Jun 24, 4 AM $0.000137
-0.55%
$127,320 $3,146
Jun 24, 3 AM $0.000138
-0.37%
$127,367 $3,142
Jun 24, 2 AM $0.000138
-0.98%
$128,017 $3,177
Jun 24, 1 AM $0.000139
+0.00%
$128,558 $3,159
Jun 24, 12 AM $0.000139
+0.26%
$128,514 $3,150
Jun 23, 11 PM $0.000138
+0.04%
$127,895 $3,142
Jun 23, 10 PM $0.000138
+0.32%
$127,784 $3,231
Jun 23, 9 PM $0.000137
+0.35%
$127,206 $3,215
Jun 23, 8 PM $0.000137
+0.04%
$126,861 $3,217
Jun 23, 7 PM $0.000137
-0.04%
$126,635 $3,213
Jun 23, 6 PM $0.000137
+0.28%
$126,889 $3,209
Jun 23, 5 PM $0.000137
+0.20%
$127,008 $3,215
Jun 23, 4 PM $0.000136
+0.76%
$125,535 $3,160
Jun 23, 3 PM $0.000135
-0.80%
$124,821 $1,065
Jun 23, 2 PM $0.000136
+0.35%
$126,041 $1,063
Jun 23, 1 PM $0.000138
+0.00%
$127,669 $1,099
Jun 21, 11 PM $0.000151
+0.00%
$140,065 $256
May 21, 4 PM $0.000178
+0.00%
$164,890 $17
May 21, 3 PM $0.000179
+0.83%
$165,333 $26
May 21, 2 PM $0.000177
+0.12%
$163,648 $1,914
May 21, 1 PM $0.000177
+0.33%
$163,984 $1,918
May 21, 12 PM $0.000176
-0.14%
$163,233 $1,918
May 21, 11 AM $0.000177
-0.09%
$163,674 $1,922
Download