Zero Ontology System Historical Data

SOLFUNMEME
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.000151
-0.24%
$ 139,710 $ 84
Jun 25, 10 PM $ 0.000138
+0.00%
$ 127,808 $ 455
Jun 25, 9 PM $ 0.000137
+0.50%
$ 126,482 $ 453
Jun 25, 8 PM $ 0.000137
+1.17%
$ 126,932 $ 753
Jun 25, 7 PM $ 0.000135
-0.52%
$ 125,225 $ 756
Jun 25, 6 PM $ 0.000136
-0.77%
$ 126,335 $ 765
Jun 25, 5 PM $ 0.000137
+1.41%
$ 127,118 $ 753
Jun 25, 4 PM $ 0.000137
+0.98%
$ 126,797 $ 754
Jun 25, 3 PM $ 0.000135
-0.94%
$ 125,391 $ 760
Jun 25, 2 PM $ 0.000135
+1.51%
$ 125,173 $ 741
Jun 25, 1 PM $ 0.000139
-0.17%
$ 129,166 $ 764
Jun 25, 12 PM $ 0.000139
+0.04%
$ 128,788 $ 760
Jun 25, 11 AM $ 0.000138
-0.23%
$ 127,536 $ 755
Jun 25, 10 AM $ 0.000139
-0.44%
$ 128,373 $ 602
Jun 24, 9 PM $ 0.000134
+0.00%
$ 123,760 $ 1
Jun 24, 4 PM $ 0.000134
+0.00%
$ 124,142 $ 2,131
Jun 24, 3 PM $ 0.000136
-0.66%
$ 126,067 $ 2,145
Jun 24, 2 PM $ 0.000137
-0.30%
$ 126,722 $ 2,148
Jun 24, 1 PM $ 0.000136
-1.33%
$ 126,258 $ 2,175
Jun 24, 12 PM $ 0.000139
-0.23%
$ 128,367 $ 2,187
Jun 24, 11 AM $ 0.000137
-0.29%
$ 126,667 $ 2,159
Jun 24, 10 AM $ 0.000137
-0.38%
$ 127,017 $ 2,167
Jun 24, 9 AM $ 0.000138
+0.04%
$ 127,753 $ 2,796
Jun 24, 8 AM $ 0.000138
+0.08%
$ 127,592 $ 3,133
Jun 24, 7 AM $ 0.000138
-0.22%
$ 128,106 $ 3,155
Jun 24, 6 AM $ 0.000139
+0.04%
$ 128,637 $ 3,160
Jun 24, 5 AM $ 0.000139
+0.38%
$ 128,422 $ 3,144
Jun 24, 4 AM $ 0.000137
-0.55%
$ 127,320 $ 3,146
Jun 24, 3 AM $ 0.000138
-0.37%
$ 127,367 $ 3,142
Jun 24, 2 AM $ 0.000138
-0.98%
$ 128,017 $ 3,177
Jun 24, 1 AM $ 0.000139
+0.00%
$ 128,558 $ 3,159
Jun 24, 12 AM $ 0.000139
+0.26%
$ 128,514 $ 3,150
Jun 23, 11 PM $ 0.000138
+0.04%
$ 127,895 $ 3,142
Jun 23, 10 PM $ 0.000138
+0.32%
$ 127,784 $ 3,231
Jun 23, 9 PM $ 0.000137
+0.35%
$ 127,206 $ 3,215
Jun 23, 8 PM $ 0.000137
+0.04%
$ 126,861 $ 3,217
Jun 23, 7 PM $ 0.000137
-0.04%
$ 126,635 $ 3,213
Jun 23, 6 PM $ 0.000137
+0.28%
$ 126,889 $ 3,209
Jun 23, 5 PM $ 0.000137
+0.20%
$ 127,008 $ 3,215
Jun 23, 4 PM $ 0.000136
+0.76%
$ 125,535 $ 3,160
Jun 23, 3 PM $ 0.000135
-0.80%
$ 124,821 $ 1,065
Jun 23, 2 PM $ 0.000136
+0.35%
$ 126,041 $ 1,063
Jun 23, 1 PM $ 0.000138
+0.00%
$ 127,669 $ 1,099
Jun 21, 11 PM $ 0.000151
+0.00%
$ 140,065 $ 256
May 21, 4 PM $ 0.000178
+0.00%
$ 164,890 $ 17
May 21, 3 PM $ 0.000179
+0.83%
$ 165,333 $ 26
May 21, 2 PM $ 0.000177
+0.12%
$ 163,648 $ 1,914
May 21, 1 PM $ 0.000177
+0.33%
$ 163,984 $ 1,918
May 21, 12 PM $ 0.000176
-0.14%
$ 163,233 $ 1,918
May 21, 11 AM $ 0.000177
-0.09%
$ 163,674 $ 1,922
Download