Zero Ontology System Historical Data

SOLFUNMEME
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.000191
+0.86%
$ 176,475 $ 10
Apr 17, 2026 $ 0.000281
-1.06%
$ 281,423 $ 681
Apr 16, 2026 $ 0.000284
+13.14%
$ 284,449 $ 5,088
Mar 18, 2026 $ 0.000129
+0.00%
$ -- $ 546
Mar 15, 2026 $ 0.000132
-2.16%
$ 132,202 $ 706
Feb 21, 2026 $ 0.000154
+2.94%
$ -- $ 1,392
Feb 20, 2026 $ 0.000149
+5.67%
$ 149,354 $ 3,064
Feb 19, 2026 $ 0.000141
-7.29%
$ 140,784 $ 1,990
Feb 18, 2026 $ 0.000149
-0.30%
$ 149,102 $ 4,487
Feb 17, 2026 $ 0.000145
-9.04%
$ 145,176 $ 3,157
Feb 13, 2026 $ 0.000183
+7.33%
$ -- $ 690
Feb 12, 2026 $ 0.000171
+16.78%
$ 171,036 $ 3,802
Feb 11, 2026 $ 0.000146
-31.52%
$ 146,323 $ 6,338
Feb 10, 2026 $ 0.000213
-10.20%
$ 213,130 $ 1,916
Feb 9, 2026 $ 0.000238
+15.52%
$ 237,955 $ 3,668
Feb 8, 2026 $ 0.000208
-8.67%
$ 207,912 $ 2,582
Feb 7, 2026 $ 0.000241
-2.57%
$ -- $ 2,021
Feb 6, 2026 $ 0.000251
+0.94%
$ 250,834 $ 4,002
Feb 5, 2026 $ 0.000283
-7.91%
$ -- $ 1,614
Feb 4, 2026 $ 0.0003
-17.79%
$ 299,916 $ 2,946
Feb 3, 2026 $ 0.000365
-15.51%
$ 364,810 $ 8,767
Feb 2, 2026 $ 0.000432
+22.59%
$ 432,449 $ 9,434
Feb 1, 2026 $ 0.000346
-3.77%
$ 345,894 $ 6,081
Jan 31, 2026 $ 0.000357
-10.79%
$ 356,952 $ 10,962
Jan 30, 2026 $ 0.00032
+47.93%
$ 320,136 $ 20,811
Jan 27, 2026 $ 0.000294
-1.65%
$ 293,519 $ 809
Jan 26, 2026 $ 0.00024
-13.66%
$ -- $ 19,368
Jan 21, 2026 $ 0.00018
+0.00%
$ -- $ 2,009
Jan 13, 2026 $ 0.000197
-0.03%
$ -- $ 2,750
Jan 12, 2026 $ 0.000197
+7.38%
$ 196,727 $ 3,221
Jan 11, 2026 $ 0.000181
-0.84%
$ 180,532 $ 1,700
Nov 26, 2025 $ 0.000164
-2.88%
$ -- $ 1,979
Nov 25, 2025 $ 0.000166
-2.49%
$ 170,163 $ 4,172
Nov 18, 2025 $ 0.000162
+4.11%
$ -- $ 3,316
Nov 17, 2025 $ 0.000156
+5.29%
$ 156,399 $ 6,942
Nov 16, 2025 $ 0.00017
+1.36%
$ 169,745 $ 2,182
Nov 15, 2025 $ 0.000166
+1.30%
$ 167,273 $ 5,068
Nov 13, 2025 $ 0.00018
-5.16%
$ -- $ 3,255
Nov 12, 2025 $ 0.000189
+5.66%
$ 189,525 $ 7,620
Nov 11, 2025 $ 0.00018
-18.08%
$ 180,287 $ 5,032
Nov 10, 2025 $ 0.00022
-0.36%
$ 220,017 $ 916
Nov 9, 2025 $ 0.000227
+2.54%
$ 226,676 $ 4,618
Nov 7, 2025 $ 0.000206
-0.35%
$ -- $ 1,570
Nov 6, 2025 $ 0.000206
-22.91%
$ 205,878 $ 3,210
Nov 5, 2025 $ 0.000267
+8.84%
$ 266,812 $ 8,720
Nov 4, 2025 $ 0.000234
-3.25%
$ 233,826 $ 9,643
Nov 3, 2025 $ 0.000248
-67.41%
$ 248,112 $ 49,321
Nov 2, 2025 $ 0.000791
+482.90%
$ 790,998 $ 243,315
Nov 1, 2025 $ 0.000136
-0.01%
$ 135,545 $ 3,021
Oct 27, 2025 $ 0.000151
+0.00%
$ 151,053 $ 2,265
Download