Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero Ontology System Historical Data

SOLFUNMEME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2026 $0.000151
-0.24%
$-- $84
Jun 25, 2026 $0.000138
-0.88%
$127,808 $455
Jun 24, 2026 $0.000134
-3.45%
$123,760 $1
Jun 23, 2026 $0.000138
+0.18%
$127,895 $3,142
Jun 21, 2026 $0.000151
+0.00%
$140,065 $256
May 21, 2026 $0.000178
+0.95%
$-- $17
May 20, 2026 $0.000176
-0.09%
$163,123 $1,928
May 2, 2026 $0.000191
+0.86%
$176,475 $10
Apr 17, 2026 $0.000281
-1.06%
$281,423 $681
Apr 16, 2026 $0.000284
+13.14%
$284,449 $5,088
Mar 18, 2026 $0.000129
+0.00%
$-- $546
Mar 15, 2026 $0.000132
-2.16%
$132,202 $706
Feb 21, 2026 $0.000154
+2.94%
$-- $1,392
Feb 20, 2026 $0.000149
+5.67%
$149,354 $3,064
Feb 19, 2026 $0.000141
-7.29%
$140,784 $1,990
Feb 18, 2026 $0.000149
-0.30%
$149,102 $4,487
Feb 17, 2026 $0.000145
-9.04%
$145,176 $3,157
Feb 13, 2026 $0.000183
+7.33%
$-- $690
Feb 12, 2026 $0.000171
+16.78%
$171,036 $3,802
Feb 11, 2026 $0.000146
-31.52%
$146,323 $6,338
Feb 10, 2026 $0.000213
-10.20%
$213,130 $1,916
Feb 9, 2026 $0.000238
+15.52%
$237,955 $3,668
Feb 8, 2026 $0.000208
-8.67%
$207,912 $2,582
Feb 7, 2026 $0.000241
-2.57%
$-- $2,021
Feb 6, 2026 $0.000251
+0.94%
$250,834 $4,002
Feb 5, 2026 $0.000283
-7.91%
$-- $1,614
Feb 4, 2026 $0.0003
-17.79%
$299,916 $2,946
Feb 3, 2026 $0.000365
-15.51%
$364,810 $8,767
Feb 2, 2026 $0.000432
+22.59%
$432,449 $9,434
Feb 1, 2026 $0.000346
-3.77%
$345,894 $6,081
Jan 31, 2026 $0.000357
-10.79%
$356,952 $10,962
Jan 30, 2026 $0.00032
+47.93%
$320,136 $20,811
Jan 27, 2026 $0.000294
-1.65%
$293,519 $809
Jan 26, 2026 $0.00024
-13.66%
$-- $19,368
Jan 21, 2026 $0.00018
+0.00%
$-- $2,009
Jan 13, 2026 $0.000197
-0.03%
$-- $2,750
Jan 12, 2026 $0.000197
+7.38%
$196,727 $3,221
Jan 11, 2026 $0.000181
-0.84%
$180,532 $1,700
Nov 26, 2025 $0.000164
-2.88%
$-- $1,979
Nov 25, 2025 $0.000166
-2.49%
$170,163 $4,172
Nov 18, 2025 $0.000162
+4.11%
$-- $3,316
Nov 17, 2025 $0.000156
+5.29%
$156,399 $6,942
Nov 16, 2025 $0.00017
+1.36%
$169,745 $2,182
Nov 15, 2025 $0.000166
+1.30%
$167,273 $5,068
Nov 13, 2025 $0.00018
-5.16%
$-- $3,255
Nov 12, 2025 $0.000189
+5.66%
$189,525 $7,620
Nov 11, 2025 $0.00018
-18.08%
$180,287 $5,032
Nov 10, 2025 $0.00022
-0.36%
$220,017 $916
Nov 9, 2025 $0.000227
+2.54%
$226,676 $4,618
Nov 7, 2025 $0.000206
-0.35%
$-- $1,570
Download