Zero Ontology System Historical Data

SOLFUNMEME
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.000151
-0.24%
$-- $84
Jun 25, 2026 $0.000138
-0.88%
$127,808 $455
Jun 24, 2026 $0.000134
-3.45%
$123,760 $1
Jun 23, 2026 $0.000138
+0.18%
$127,895 $3,142
Jun 21, 2026 $0.000151
+0.00%
$140,065 $256
May 21, 2026 $0.000178
+0.95%
$-- $17
May 20, 2026 $0.000176
-0.09%
$163,123 $1,928
May 2, 2026 $0.000191
+0.86%
$176,475 $10
Apr 17, 2026 $0.000281
-1.06%
$281,423 $681
Apr 16, 2026 $0.000284
+13.14%
$284,449 $5,088
Mar 18, 2026 $0.000129
+0.00%
$-- $546
Mar 15, 2026 $0.000132
-2.16%
$132,202 $706
Feb 21, 2026 $0.000154
+2.94%
$-- $1,392
Feb 20, 2026 $0.000149
+5.67%
$149,354 $3,064
Feb 19, 2026 $0.000141
-7.29%
$140,784 $1,990
Feb 18, 2026 $0.000149
-0.30%
$149,102 $4,487
Feb 17, 2026 $0.000145
-9.04%
$145,176 $3,157
Feb 13, 2026 $0.000183
+7.33%
$-- $690
Feb 12, 2026 $0.000171
+16.78%
$171,036 $3,802
Feb 11, 2026 $0.000146
-31.52%
$146,323 $6,338
Feb 10, 2026 $0.000213
-10.20%
$213,130 $1,916
Feb 9, 2026 $0.000238
+15.52%
$237,955 $3,668
Feb 8, 2026 $0.000208
-8.67%
$207,912 $2,582
Feb 7, 2026 $0.000241
-2.57%
$-- $2,021
Feb 6, 2026 $0.000251
+0.94%
$250,834 $4,002
Feb 5, 2026 $0.000283
-7.91%
$-- $1,614
Feb 4, 2026 $0.0003
-17.79%
$299,916 $2,946
Feb 3, 2026 $0.000365
-15.51%
$364,810 $8,767
Feb 2, 2026 $0.000432
+22.59%
$432,449 $9,434
Feb 1, 2026 $0.000346
-3.77%
$345,894 $6,081
Jan 31, 2026 $0.000357
-10.79%
$356,952 $10,962
Jan 30, 2026 $0.00032
+47.93%
$320,136 $20,811
Jan 27, 2026 $0.000294
-1.65%
$293,519 $809
Jan 26, 2026 $0.00024
-13.66%
$-- $19,368
Jan 21, 2026 $0.00018
+0.00%
$-- $2,009
Jan 13, 2026 $0.000197
-0.03%
$-- $2,750
Jan 12, 2026 $0.000197
+7.38%
$196,727 $3,221
Jan 11, 2026 $0.000181
-0.84%
$180,532 $1,700
Nov 26, 2025 $0.000164
-2.88%
$-- $1,979
Nov 25, 2025 $0.000166
-2.49%
$170,163 $4,172
Nov 18, 2025 $0.000162
+4.11%
$-- $3,316
Nov 17, 2025 $0.000156
+5.29%
$156,399 $6,942
Nov 16, 2025 $0.00017
+1.36%
$169,745 $2,182
Nov 15, 2025 $0.000166
+1.30%
$167,273 $5,068
Nov 13, 2025 $0.00018
-5.16%
$-- $3,255
Nov 12, 2025 $0.000189
+5.66%
$189,525 $7,620
Nov 11, 2025 $0.00018
-18.08%
$180,287 $5,032
Nov 10, 2025 $0.00022
-0.36%
$220,017 $916
Nov 9, 2025 $0.000227
+2.54%
$226,676 $4,618
Nov 7, 2025 $0.000206
-0.35%
$-- $1,570
Download