Zero Ontology System Historical Data

SOLFUNMEME
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000129
-4.37%
$ -- $ 1,251
Feb 2026 $ 0.000154
-57.17%
$ -- $ 67,951
Jan 2026 $ 0.00032
+75.84%
$ 356,952 $ 50,668
Nov 2025 $ 0.000164
+20.99%
$ -- $ 363,901
Oct 2025 $ 0.000151
+14.53%
$ -- $ 18,425
Aug 2025 $ 0.000257
+188.88%
$ -- $ 208,534
Jul 2025 $ 0.0000995
+0.95%
$ -- $ 18,764
May 2025 $ 0.000197
+91.25%
$ -- $ 5,111
Apr 2025 $ 0.000144
+17.98%
$ -- $ 9,703
Mar 2025 $ 0.000201
-44.41%
$ -- $ 89,869
Feb 2025 $ 0.000382
-82.34%
$ -- $ 51,224
Jan 2025 $ 0.00441
-39.94%
$ -- $ 534,393
Download