Zero Ontology System Historical Data

SOLFUNMEME
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000178
+1.00%
$ -- $ 54
Apr 27 $ 0.000191
+0.86%
$ -- $ 17
Apr 13 $ 0.000281
+11.94%
$ -- $ 5,769
Mar 16 $ 0.000129
+0.00%
$ -- $ 546
Mar 9 $ 0.000132
-2.16%
$ 132,202 $ 706
Feb 16 $ 0.000154
-3.54%
$ -- $ 14,090
Feb 9 $ 0.000183
-11.02%
$ -- $ 16,414
Feb 2 $ 0.000241
-31.71%
$ 207,912 $ 28,783
Jan 26 $ 0.000357
+28.22%
$ 345,894 $ 51,950
Jan 19 $ 0.00018
+0.00%
$ -- $ 2,009
Jan 12 $ 0.000197
+7.72%
$ -- $ 5,972
Nov 24 $ 0.000164
-3.62%
$ -- $ 6,151
Nov 17 $ 0.000162
+9.19%
$ -- $ 10,258
Nov 10 $ 0.000166
-24.65%
$ 169,745 $ 21,891
Nov 3 $ 0.000206
-73.00%
$ 226,676 $ 72,465
Oct 27 $ 0.000136
-10.27%
$ 790,998 $ 5,286
Oct 13 $ 0.0000933
-10.16%
$ -- $ 8,877
Oct 6 $ 0.000122
-7.50%
$ -- $ 7,282
Aug 11 $ 0.000257
-27.14%
$ -- $ 207,495
Aug 4 $ 0.0000972
+4.26%
$ -- $ 729
Jul 28 $ 0.0000888
+0.00%
$ -- $ 310
Jul 21 $ 0.0000995
-13.16%
$ -- $ 6,737
Jul 14 $ 0.00011
-4.68%
$ -- $ 5,854
Jul 7 $ 0.0000963
-2.29%
$ -- $ 6,173
May 12 $ 0.000197
+0.00%
$ -- $ 2,820
May 5 $ 0.000103
+0.00%
$ -- $ 2,292
Apr 28 $ 0.000144
+0.00%
$ -- $ 2,324
Apr 21 $ 0.00014
+0.00%
$ -- $ 2,206
Apr 14 $ 0.000138
+0.00%
$ -- $ 1,419
Apr 7 $ 0.000122
+0.00%
$ -- $ 3,754
Mar 31 $ 0.000201
+0.00%
$ -- $ 492
Mar 24 $ 0.000355
+0.00%
$ -- $ 21,707
Mar 17 $ 0.000282
+0.00%
$ -- $ 11,894
Mar 10 $ 0.000217
+0.00%
$ -- $ 8,202
Mar 3 $ 0.000361
+0.00%
$ -- $ 47,573
Feb 24 $ 0.000382
+0.00%
$ -- $ 46,074
Feb 10 $ 0.00151
+0.00%
$ -- $ 112
Feb 3 $ 0.00217
+0.00%
$ -- $ 5,038
Jan 27 $ 0.00441
+0.00%
$ -- $ 81,603
Jan 20 $ 0.00743
+1.09%
$ -- $ 368,454
Download