Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero Ontology System Historical Data

SOLFUNMEME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22 $0.000138
+0.11%
$-- $113
May 18 $0.000178
+1.00%
$-- $54
Apr 27 $0.000191
+0.86%
$-- $17
Apr 13 $0.000281
+11.94%
$-- $5,769
Mar 16 $0.000129
+0.00%
$-- $546
Mar 9 $0.000132
-2.16%
$132,202 $706
Feb 16 $0.000154
-3.54%
$-- $14,090
Feb 9 $0.000183
-11.02%
$-- $16,414
Feb 2 $0.000241
-31.71%
$207,912 $28,783
Jan 26 $0.000357
+28.22%
$345,894 $51,950
Jan 19 $0.00018
+0.00%
$-- $2,009
Jan 12 $0.000197
+7.72%
$-- $5,972
Nov 24 $0.000164
-3.62%
$-- $6,151
Nov 17 $0.000162
+9.19%
$-- $10,258
Nov 10 $0.000166
-24.65%
$169,745 $21,891
Nov 3 $0.000206
-73.00%
$226,676 $72,465
Oct 27 $0.000136
-10.27%
$790,998 $5,286
Oct 13 $0.0000933
-10.16%
$-- $8,877
Oct 6 $0.000122
-7.50%
$-- $7,282
Aug 11 $0.000257
-27.14%
$-- $207,495
Aug 4 $0.0000972
+4.26%
$-- $729
Jul 28 $0.0000888
+0.00%
$-- $310
Jul 21 $0.0000995
-13.16%
$-- $6,737
Jul 14 $0.00011
-4.68%
$-- $5,854
Jul 7 $0.0000963
-2.29%
$-- $6,173
May 12 $0.000197
+0.00%
$-- $2,820
May 5 $0.000103
+0.00%
$-- $2,292
Apr 28 $0.000144
+0.00%
$-- $2,324
Apr 21 $0.00014
+0.00%
$-- $2,206
Apr 14 $0.000138
+0.00%
$-- $1,419
Apr 7 $0.000122
+0.00%
$-- $3,754
Mar 31 $0.000201
+0.00%
$-- $492
Mar 24 $0.000355
+0.00%
$-- $21,707
Mar 17 $0.000282
+0.00%
$-- $11,894
Mar 10 $0.000217
+0.00%
$-- $8,202
Mar 3 $0.000361
+0.00%
$-- $47,573
Feb 24 $0.000382
+0.00%
$-- $46,074
Feb 10 $0.00151
+0.00%
$-- $112
Feb 3 $0.00217
+0.00%
$-- $5,038
Jan 27 $0.00441
+0.00%
$-- $81,603
Jan 20 $0.00743
+1.09%
$-- $368,454
Download