Zero Ontology System Historical Data

SOLFUNMEME Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.000169
-0.34%
$ 168,651 $ 5,134
Nov 15, 8 PM $ 0.00017
-0.37%
$ 170,354 $ 5,268
Nov 15, 7 PM $ 0.000171
+4.11%
$ 171,002 $ 4,998
Nov 15, 6 PM $ 0.000165
+1.09%
$ 164,892 $ 4,149
Nov 15, 5 PM $ 0.000163
-0.09%
$ 162,822 $ 3,948
Nov 15, 4 PM $ 0.000162
-2.81%
$ 162,331 $ 4,045
Nov 15, 3 PM $ 0.000167
+2.27%
$ 167,307 $ 3,186
Nov 15, 2 PM $ 0.000164
+0.00%
$ 164,258 $ 5,019
Nov 13, 4 PM $ 0.00018
-0.34%
$ 179,858 $ 3,255
Nov 13, 3 PM $ 0.000183
+1.55%
$ 182,960 $ 6,861
Nov 13, 2 PM $ 0.000181
-0.72%
$ 180,568 $ 6,926
Nov 13, 1 PM $ 0.000184
-0.15%
$ 184,078 $ 8,911
Nov 13, 12 PM $ 0.000184
-0.18%
$ 183,779 $ 8,900
Nov 13, 11 AM $ 0.000184
+0.45%
$ 183,778 $ 8,871
Nov 13, 10 AM $ 0.000183
-0.23%
$ 182,752 $ 8,882
Nov 13, 9 AM $ 0.000182
-1.01%
$ 182,277 $ 8,925
Nov 13, 8 AM $ 0.000183
-0.19%
$ 183,489 $ 8,911
Nov 13, 7 AM $ 0.000185
+0.06%
$ 184,901 $ 8,959
Nov 13, 6 AM $ 0.000184
+0.80%
$ 184,377 $ 8,868
Nov 13, 5 AM $ 0.000181
+0.63%
$ 181,247 $ 8,732
Nov 13, 4 AM $ 0.00018
-0.42%
$ 179,950 $ 8,533
Nov 13, 3 AM $ 0.000178
-2.54%
$ 177,652 $ 8,658
Nov 13, 2 AM $ 0.000182
-2.46%
$ 182,113 $ 8,891
Nov 13, 1 AM $ 0.000191
+0.71%
$ 190,930 $ 8,010
Nov 13, 12 AM $ 0.00019
+0.42%
$ 190,444 $ 7,610
Nov 12, 11 PM $ 0.00019
-0.17%
$ 189,525 $ 7,594
Nov 12, 10 PM $ 0.000189
-0.62%
$ 189,332 $ 7,620
Nov 12, 9 PM $ 0.000191
+0.06%
$ 190,538 $ 7,631
Nov 12, 8 PM $ 0.000189
-0.25%
$ 189,156 $ 7,600
Nov 12, 7 PM $ 0.000188
-1.22%
$ 188,330 $ 8,228
Nov 12, 6 PM $ 0.00019
-0.29%
$ 189,665 $ 8,226
Nov 12, 5 PM $ 0.00019
-0.66%
$ 189,866 $ 12,197
Nov 12, 4 PM $ 0.000186
-3.80%
$ 186,199 $ 12,224
Nov 12, 3 PM $ 0.000182
-0.69%
$ 181,867 $ 6,508
Nov 12, 2 PM $ 0.000184
-1.72%
$ 184,247 $ 6,667
Nov 12, 1 PM $ 0.000183
+0.11%
$ 182,918 $ 5,581
Nov 12, 12 PM $ 0.000184
-0.19%
$ 183,821 $ 4,842
Nov 12, 11 AM $ 0.000185
+0.62%
$ 185,081 $ 4,819
Nov 12, 10 AM $ 0.000183
+0.31%
$ 183,025 $ 4,780
Nov 12, 9 AM $ 0.000183
+0.81%
$ 182,784 $ 4,854
Nov 12, 8 AM $ 0.000178
-0.50%
$ 178,324 $ 4,799
Nov 12, 7 AM $ 0.000179
+0.21%
$ 179,490 $ 4,794
Nov 12, 6 AM $ 0.000179
+0.09%
$ 178,915 $ 4,890
Nov 12, 5 AM $ 0.000178
+0.56%
$ 178,219 $ 4,850
Nov 12, 4 AM $ 0.000178
+0.03%
$ 177,703 $ 4,865
Nov 12, 3 AM $ 0.000177
+0.08%
$ 177,363 $ 5,054
Nov 12, 2 AM $ 0.000179
+0.09%
$ 178,745 $ 5,020
Nov 12, 1 AM $ 0.000178
+0.10%
$ 178,161 $ 4,984
Nov 12, 12 AM $ 0.000178
-0.70%
$ 177,939 $ 4,989
Nov 11, 11 PM $ 0.00018
-0.25%
$ 180,287 $ 5,032