Zero Ontology System Historical Data

SOLFUNMEME Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.000165
+0.23%
$ 165,377 $ 2,496
Nov 26, 1 PM $ 0.000164
+0.00%
$ 164,262 $ 4,095
Nov 26, 12 PM $ 0.000164
-0.64%
$ 164,336 $ 4,123
Nov 26, 11 AM $ 0.000166
+0.06%
$ 165,858 $ 4,132
Nov 26, 10 AM $ 0.000166
+0.48%
$ 165,814 $ 4,114
Nov 26, 9 AM $ 0.000166
-0.42%
$ 166,275 $ 4,162
Nov 26, 8 AM $ 0.000168
-0.14%
$ 168,313 $ 4,248
Nov 26, 7 AM $ 0.000168
+0.17%
$ 168,357 $ 4,236
Nov 26, 6 AM $ 0.000168
+0.16%
$ 167,995 $ 4,228
Nov 26, 5 AM $ 0.000168
+0.08%
$ 167,868 $ 4,144
Nov 26, 4 AM $ 0.000167
-0.52%
$ 167,225 $ 4,147
Nov 26, 3 AM $ 0.000169
-0.21%
$ 168,738 $ 4,171
Nov 26, 2 AM $ 0.00017
-0.36%
$ 169,613 $ 4,199
Nov 26, 1 AM $ 0.000168
-0.31%
$ 168,425 $ 4,168
Nov 26, 12 AM $ 0.000169
+0.12%
$ 169,067 $ 4,166
Nov 25, 11 PM $ 0.00017
+0.91%
$ 170,163 $ 4,160
Nov 25, 10 PM $ 0.000166
-1.02%
$ 165,938 $ 4,172
Nov 25, 9 PM $ 0.000168
-1.43%
$ 167,727 $ 4,234
Nov 18, 8 AM $ 0.000162
+0.18%
$ 162,200 $ 3,316
Nov 18, 7 AM $ 0.000161
+0.34%
$ 161,104 $ 4,813
Nov 18, 6 AM $ 0.000162
-0.14%
$ 161,801 $ 7,278
Nov 18, 5 AM $ 0.000162
+1.66%
$ 162,124 $ 7,045
Nov 18, 4 AM $ 0.000159
-0.52%
$ 159,113 $ 7,065
Nov 18, 3 AM $ 0.000158
-1.01%
$ 158,164 $ 7,058
Nov 18, 2 AM $ 0.000157
-0.38%
$ 156,662 $ 6,947
Nov 18, 1 AM $ 0.000157
+1.75%
$ 157,004 $ 6,816
Nov 18, 12 AM $ 0.000156
+0.32%
$ 156,291 $ 6,882
Nov 17, 11 PM $ 0.000156
-0.48%
$ 156,399 $ 6,942
Nov 17, 10 PM $ 0.000156
+0.17%
$ 156,127 $ 6,885
Nov 17, 9 PM $ 0.000156
+3.36%
$ 156,044 $ 6,702
Nov 17, 8 PM $ 0.000151
-0.64%
$ 151,069 $ 6,267
Nov 17, 7 PM $ 0.000144
-0.47%
$ 143,810 $ 5,985
Nov 17, 6 PM $ 0.000145
-0.52%
$ 145,456 $ 6,052
Nov 17, 5 PM $ 0.000149
-0.38%
$ 148,842 $ 6,184
Nov 17, 4 PM $ 0.000149
-1.81%
$ 149,231 $ 6,400
Nov 17, 3 PM $ 0.000145
-1.49%
$ 145,091 $ 6,202
Nov 17, 2 PM $ 0.000144
-1.37%
$ 143,747 $ 3,839
Nov 17, 1 PM $ 0.000147
-1.02%
$ 147,255 $ 3,911
Nov 17, 12 PM $ 0.000148
-0.27%
$ 147,975 $ 4,688
Nov 17, 11 AM $ 0.000149
+0.15%
$ 148,770 $ 4,693
Nov 16, 5 PM $ 0.00017
+0.00%
$ 169,745 $ 2,182
Nov 16, 4 PM $ 0.00017
-2.08%
$ 169,891 $ 2,105
Nov 16, 3 PM $ 0.000174
-0.23%
$ 174,246 $ 2,964
Nov 16, 2 PM $ 0.000174
-0.09%
$ 173,500 $ 3,273
Nov 16, 1 PM $ 0.000174
+3.91%
$ 174,375 $ 3,689
Nov 16, 12 PM $ 0.000168
+0.39%
$ 167,964 $ 2,790
Nov 16, 11 AM $ 0.00017
-0.28%
$ 170,499 $ 2,851
Nov 16, 10 AM $ 0.000171
+0.72%
$ 171,363 $ 4,247
Nov 16, 9 AM $ 0.00017
-0.10%
$ 169,633 $ 4,239
Nov 16, 8 AM $ 0.00017
+0.18%
$ 169,892 $ 4,234