Zero Ontology System Historical Data

SOLFUNMEME Page 13
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.000178
-0.50%
$ 178,324 $ 4,799
Nov 12, 7 AM $ 0.000179
+0.21%
$ 179,490 $ 4,794
Nov 12, 6 AM $ 0.000179
+0.09%
$ 178,915 $ 4,890
Nov 12, 5 AM $ 0.000178
+0.56%
$ 178,219 $ 4,850
Nov 12, 4 AM $ 0.000178
+0.03%
$ 177,703 $ 4,865
Nov 12, 3 AM $ 0.000177
+0.08%
$ 177,363 $ 5,054
Nov 12, 2 AM $ 0.000179
+0.09%
$ 178,745 $ 5,020
Nov 12, 1 AM $ 0.000178
+0.10%
$ 178,161 $ 4,984
Nov 12, 12 AM $ 0.000178
-0.70%
$ 177,939 $ 4,989
Nov 11, 11 PM $ 0.00018
-0.25%
$ 180,287 $ 5,032
Nov 11, 12 AM $ 0.00022
+0.00%
$ 220,088 $ 923
Nov 10, 11 PM $ 0.00022
+0.76%
$ 220,017 $ 916
Nov 10, 12 PM $ 0.000222
-0.82%
$ 221,939 $ 1,522
Nov 10, 11 AM $ 0.000224
+0.00%
$ 223,612 $ 1,837
Nov 10, 10 AM $ 0.000224
+0.02%
$ 224,375 $ 2,798
Nov 10, 9 AM $ 0.000222
+0.36%
$ 221,598 $ 2,754
Nov 10, 8 AM $ 0.000222
-0.54%
$ 221,538 $ 3,475
Nov 10, 7 AM $ 0.000223
+0.59%
$ 223,042 $ 4,078
Nov 10, 6 AM $ 0.000222
+0.11%
$ 222,246 $ 4,548
Nov 10, 5 AM $ 0.000224
+0.84%
$ 223,696 $ 4,703
Nov 10, 4 AM $ 0.000224
+0.19%
$ 223,705 $ 4,739
Nov 10, 3 AM $ 0.000223
-0.78%
$ 222,589 $ 4,762
Nov 10, 2 AM $ 0.000225
+0.19%
$ 224,943 $ 4,598
Nov 10, 1 AM $ 0.000225
+0.40%
$ 225,480 $ 4,600
Nov 10, 12 AM $ 0.000222
+0.44%
$ 221,799 $ 4,523
Nov 9, 11 PM $ 0.000227
+0.53%
$ 226,676 $ 4,618
Nov 9, 10 PM $ 0.000226
-0.31%
$ 225,555 $ 3,525
Nov 9, 9 PM $ 0.000227
-0.45%
$ 226,988 $ 3,672
Nov 9, 8 PM $ 0.000227
+0.10%
$ 227,477 $ 3,625
Nov 9, 7 PM $ 0.000226
+0.79%
$ 226,498 $ 3,585
Nov 9, 6 PM $ 0.000223
+0.12%
$ 223,486 $ 3,368
Nov 9, 5 PM $ 0.000226
-0.09%
$ 226,355 $ 3,418
Nov 9, 4 PM $ 0.000226
-0.96%
$ 226,043 $ 3,412
Nov 9, 3 PM $ 0.000225
+0.18%
$ 225,292 $ 3,362
Nov 9, 2 PM $ 0.000223
-0.05%
$ 223,176 $ 3,338
Nov 9, 1 PM $ 0.000223
+0.23%
$ 222,631 $ 3,320
Nov 9, 12 PM $ 0.000222
-0.01%
$ 221,615 $ 3,313
Nov 9, 11 AM $ 0.000223
+0.00%
$ 222,506 $ 3,327
Nov 9, 1 AM $ 0.000221
+0.00%
$ 221,061 $ 770
Nov 7, 4 PM $ 0.000206
+0.00%
$ 205,577 $ 1,570
Nov 7, 3 PM $ 0.000207
+1.39%
$ 206,845 $ 1,552
Nov 7, 2 PM $ 0.000204
+0.00%
$ 203,872 $ 2,018
Nov 7, 7 AM $ 0.000218
-0.18%
$ 217,639 $ 1,836
Nov 7, 6 AM $ 0.000219
+0.29%
$ 218,979 $ 2,066
Nov 7, 5 AM $ 0.000218
+1.06%
$ 218,197 $ 2,268
Nov 7, 4 AM $ 0.000216
+3.46%
$ 216,130 $ 2,188
Nov 7, 3 AM $ 0.000209
+0.23%
$ 209,189 $ 2,182
Nov 7, 2 AM $ 0.000209
+1.01%
$ 208,513 $ 2,159
Nov 7, 1 AM $ 0.000207
-0.77%
$ 207,193 $ 2,183
Nov 7, 12 AM $ 0.000208
+1.06%
$ 208,493 $ 3,223