Zero Ontology System Historical Data

SOLFUNMEME Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.000379
+0.00%
$ 379,226 $ 107,332
Nov 3, 9 AM $ 0.000373
-2.24%
$ 372,965 $ 108,183
Nov 3, 2 AM $ 0.000695
+2.71%
$ 695,310 $ 208,012
Nov 3, 1 AM $ 0.000742
-0.11%
$ 742,131 $ 232,845
Nov 3, 12 AM $ 0.000747
-1.92%
$ 746,663 $ 242,842
Nov 2, 11 PM $ 0.000791
+2.54%
$ 790,998 $ 243,315
Nov 2, 5 PM $ 0.000476
+0.00%
$ 475,783 $ 43,827
Nov 2, 10 AM $ 0.000403
+0.00%
$ 403,351 $ 55,373
Nov 2, 7 AM $ 0.000372
+0.00%
$ 372,348 $ 36,048
Nov 2, 1 AM $ 0.000135
+0.00%
$ 134,876 $ 3,642
Nov 2, 12 AM $ 0.000135
-0.46%
$ 135,074 $ 3,027
Nov 1, 11 PM $ 0.000136
+0.11%
$ 135,545 $ 3,021
Nov 1, 10 PM $ 0.000135
-0.26%
$ 134,958 $ 3,019
Nov 1, 9 PM $ 0.000135
-0.26%
$ 135,499 $ 3,031
Nov 1, 8 PM $ 0.000136
+0.19%
$ 135,822 $ 3,024
Oct 27, 5 PM $ 0.000151
+0.00%
$ 151,053 $ 2,265
Oct 14, 8 PM $ 0.0000933
+0.22%
$ 93,282 $ 0
Oct 14, 7 PM $ 0.0000949
+0.72%
$ 94,920 $ 8,187
Oct 14, 6 PM $ 0.000101
+0.67%
$ 101,292 $ 8,741
Oct 14, 5 PM $ 0.000101
-0.33%
$ 101,159 $ 8,818
Oct 14, 4 PM $ 0.000101
+1.52%
$ 101,374 $ 8,675
Oct 14, 3 PM $ 0.0000973
-0.43%
$ 97,319 $ 8,492
Oct 14, 2 PM $ 0.0000986
+1.72%
$ 98,584 $ 8,420
Oct 14, 1 PM $ 0.0000958
-0.30%
$ 95,842 $ 8,352
Oct 14, 12 PM $ 0.0000962
-1.05%
$ 96,188 $ 8,445
Oct 14, 11 AM $ 0.0000973
+1.02%
$ 97,266 $ 8,364
Oct 14, 10 AM $ 0.0000961
-0.83%
$ 96,075 $ 8,416
Oct 14, 9 AM $ 0.0000976
+0.21%
$ 97,555 $ 8,458
Oct 14, 8 AM $ 0.0000965
+0.05%
$ 96,538 $ 8,383
Oct 14, 7 AM $ 0.0000973
+0.05%
$ 98,996 $ 8,449
Oct 14, 6 AM $ 0.000099
-0.40%
$ 98,996 $ 8,635
Oct 14, 5 AM $ 0.000101
+0.77%
$ 100,994 $ 8,707
Oct 14, 4 AM $ 0.000102
-0.69%
$ 101,822 $ 8,907
Oct 14, 3 AM $ 0.000102
-0.22%
$ 102,381 $ 8,914
Oct 14, 2 AM $ 0.000103
-0.50%
$ 103,237 $ 9,014
Oct 14, 1 AM $ 0.000104
+0.22%
$ 104,318 $ 9,043
Oct 14, 12 AM $ 0.000104
+0.96%
$ 104,383 $ 8,983
Oct 13, 11 PM $ 0.000104
+0.00%
$ 103,837 $ 8,877
Oct 9, 7 PM $ 0.000122
+0.00%
$ 121,991 $ 479
Oct 9, 6 PM $ 0.000123
+0.23%
$ 122,836 $ 480
Oct 9, 5 PM $ 0.000123
-0.10%
$ 122,587 $ 6,445
Oct 9, 4 PM $ 0.000122
-0.68%
$ 122,379 $ 6,471
Oct 9, 3 PM $ 0.000124
-0.21%
$ 123,942 $ 6,523
Oct 9, 2 PM $ 0.000125
-0.72%
$ 124,882 $ 6,606
Oct 9, 1 PM $ 0.000127
+0.00%
$ 126,804 $ 6,659
Oct 9, 12 PM $ 0.000126
+0.42%
$ 126,127 $ 6,596
Oct 9, 11 AM $ 0.000126
+0.26%
$ 125,588 $ 6,578
Oct 9, 10 AM $ 0.000125
-0.92%
$ 124,732 $ 6,501
Oct 9, 9 AM $ 0.000125
-0.15%
$ 125,453 $ 6,482
Oct 9, 8 AM $ 0.000127
-1.37%
$ 126,928 $ 6,311