Zero Ontology System Historical Data

SOLFUNMEME Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.000206
+0.07%
$ 205,878 $ 3,210
Nov 6, 10 PM $ 0.000207
-0.29%
$ 207,265 $ 3,276
Nov 6, 9 PM $ 0.000206
-1.08%
$ 205,902 $ 3,280
Nov 6, 8 PM $ 0.000214
+0.38%
$ 213,535 $ 3,351
Nov 6, 7 PM $ 0.000214
-0.25%
$ 213,960 $ 2,928
Nov 6, 6 PM $ 0.000214
-0.85%
$ 214,204 $ 4,102
Nov 6, 5 PM $ 0.000215
+0.77%
$ 214,787 $ 5,719
Nov 6, 4 PM $ 0.000215
+0.02%
$ 215,213 $ 5,917
Nov 6, 3 PM $ 0.000219
-1.94%
$ 219,437 $ 6,732
Nov 6, 2 PM $ 0.000226
-0.07%
$ 226,225 $ 7,002
Nov 6, 1 PM $ 0.000229
+0.35%
$ 228,636 $ 7,018
Nov 6, 12 PM $ 0.00023
+0.03%
$ 230,043 $ 7,083
Nov 6, 11 AM $ 0.000229
-0.45%
$ 229,257 $ 7,214
Nov 6, 10 AM $ 0.000229
-0.65%
$ 229,064 $ 7,223
Nov 6, 9 AM $ 0.000231
+0.26%
$ 230,749 $ 7,488
Nov 6, 8 AM $ 0.00023
+0.01%
$ 229,725 $ 7,508
Nov 6, 7 AM $ 0.00023
-0.22%
$ 230,153 $ 7,900
Nov 6, 6 AM $ 0.000227
-0.17%
$ 226,919 $ 8,253
Nov 6, 5 AM $ 0.000233
-1.00%
$ 233,395 $ 8,068
Nov 6, 4 AM $ 0.000236
-3.30%
$ 236,407 $ 8,438
Nov 6, 3 AM $ 0.000244
+0.03%
$ 244,053 $ 8,414
Nov 6, 2 AM $ 0.000242
+0.00%
$ 241,572 $ 9,138
Nov 6, 1 AM $ 0.000262
+0.00%
$ 261,906 $ 7,871
Nov 6, 12 AM $ 0.000265
-0.76%
$ 265,020 $ 7,931
Nov 5, 11 PM $ 0.000267
-1.92%
$ 266,812 $ 8,720
Nov 5, 10 PM $ 0.000271
-0.01%
$ 270,612 $ 8,635
Nov 5, 9 PM $ 0.000274
-0.70%
$ 273,568 $ 8,789
Nov 5, 8 PM $ 0.000278
+0.22%
$ 278,405 $ 8,595
Nov 5, 7 PM $ 0.00028
+0.00%
$ 279,796 $ 7,815
Nov 5, 2 PM $ 0.000258
-0.26%
$ 257,760 $ 8,666
Nov 5, 1 PM $ 0.000257
-0.13%
$ 256,754 $ 9,532
Nov 5, 12 PM $ 0.000255
+0.01%
$ 255,329 $ 9,544
Nov 5, 11 AM $ 0.000256
+0.18%
$ 255,885 $ 9,447
Nov 5, 10 AM $ 0.000259
-0.41%
$ 259,028 $ 9,737
Nov 5, 9 AM $ 0.00026
+2.76%
$ 259,662 $ 9,778
Nov 5, 8 AM $ 0.000253
+0.40%
$ 253,458 $ 9,784
Nov 5, 7 AM $ 0.000252
+1.45%
$ 251,962 $ 9,237
Nov 5, 6 AM $ 0.000248
-0.30%
$ 247,985 $ 8,740
Nov 5, 5 AM $ 0.00025
+0.06%
$ 249,969 $ 9,245
Nov 5, 4 AM $ 0.000248
-0.21%
$ 247,870 $ 9,170
Nov 5, 3 AM $ 0.000247
+0.69%
$ 247,446 $ 9,368
Nov 5, 2 AM $ 0.000243
+4.20%
$ 243,402 $ 9,342
Nov 5, 1 AM $ 0.000243
-0.37%
$ 243,308 $ 9,711
Nov 5, 12 AM $ 0.000247
+0.86%
$ 247,258 $ 10,244
Nov 4, 11 PM $ 0.000234
+0.00%
$ 233,826 $ 9,643
Nov 4, 4 PM $ 0.000271
-0.92%
$ 271,160 $ 7,850
Nov 4, 3 PM $ 0.000274
+2.69%
$ 274,149 $ 11,881
Nov 4, 2 PM $ 0.000265
-0.31%
$ 265,197 $ 14,386
Nov 4, 1 PM $ 0.000265
+0.16%
$ 265,270 $ 19,276
Nov 4, 12 PM $ 0.00026
-0.04%
$ 260,266 $ 25,716