Zero Ontology System Historical Data

SOLFUNMEME Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.000262
+5.76%
$ 261,756 $ 24,416
Nov 4, 10 AM $ 0.000237
+0.10%
$ 236,570 $ 23,395
Nov 4, 9 AM $ 0.000236
-1.13%
$ 235,656 $ 23,992
Nov 4, 8 AM $ 0.000237
-0.11%
$ 236,986 $ 24,836
Nov 4, 7 AM $ 0.000238
-0.62%
$ 238,394 $ 29,875
Nov 4, 6 AM $ 0.00024
-0.54%
$ 240,370 $ 32,202
Nov 3, 11 PM $ 0.000248
-3.23%
$ 248,112 $ 49,321
Nov 3, 10 PM $ 0.000257
-0.20%
$ 256,656 $ 51,708
Nov 3, 3 PM $ 0.000343
+0.65%
$ 342,620 $ 117,493
Nov 3, 2 PM $ 0.000343
+0.00%
$ 342,964 $ 127,639
Nov 3, 10 AM $ 0.000379
+0.00%
$ 379,226 $ 107,332
Nov 3, 9 AM $ 0.000373
-2.24%
$ 372,965 $ 108,183
Nov 3, 2 AM $ 0.000695
+2.71%
$ 695,310 $ 208,012
Nov 3, 1 AM $ 0.000742
-0.11%
$ 742,131 $ 232,845
Nov 3, 12 AM $ 0.000747
-1.92%
$ 746,663 $ 242,842
Nov 2, 11 PM $ 0.000791
+2.54%
$ 790,998 $ 243,315
Nov 2, 5 PM $ 0.000476
+0.00%
$ 475,783 $ 43,827
Nov 2, 10 AM $ 0.000403
+0.00%
$ 403,351 $ 55,373
Nov 2, 7 AM $ 0.000372
+0.00%
$ 372,348 $ 36,048
Nov 2, 1 AM $ 0.000135
+0.00%
$ 134,876 $ 3,642
Nov 2, 12 AM $ 0.000135
-0.46%
$ 135,074 $ 3,027
Nov 1, 11 PM $ 0.000136
+0.11%
$ 135,545 $ 3,021
Nov 1, 10 PM $ 0.000135
-0.26%
$ 134,958 $ 3,019
Nov 1, 9 PM $ 0.000135
-0.26%
$ 135,499 $ 3,031
Nov 1, 8 PM $ 0.000136
+0.19%
$ 135,822 $ 3,024
Download