Zero Ontology System Historical Data

SOLFUNMEME Page 15
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.000129
-0.81%
$ 128,710 $ 6,363
Oct 9, 6 AM $ 0.00013
+0.04%
$ 130,032 $ 6,342
Oct 9, 5 AM $ 0.00013
-0.06%
$ 129,917 $ 6,343
Oct 9, 4 AM $ 0.00013
+0.36%
$ 129,726 $ 6,307
Oct 9, 3 AM $ 0.000129
+0.68%
$ 129,340 $ 6,311
Oct 9, 2 AM $ 0.00013
-0.39%
$ 130,111 $ 6,348
Oct 9, 1 AM $ 0.00013
-0.48%
$ 130,662 $ 6,375
Oct 9, 12 AM $ 0.000131
-0.09%
$ 131,020 $ 6,393
Oct 8, 11 PM $ 0.000131
-0.26%
$ 131,006 $ 6,392
Oct 8, 10 PM $ 0.000131
+0.51%
$ 130,462 $ 6,365
Oct 7, 9 AM $ 0.000132
+0.00%
$ 131,887 $ 412
Download