Coinranking
Zero Ontology System Historical Data
SOLFUNMEME
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 6, 2025 | $0.000206 | -22.91% | ||
| Nov 5, 2025 | $0.000267 | +8.84% | ||
| Nov 4, 2025 | $0.000234 | -3.25% | ||
| Nov 3, 2025 | $0.000248 | -67.41% | ||
| Nov 2, 2025 | $0.000791 | +482.90% | ||
| Nov 1, 2025 | $0.000136 | -0.01% | ||
| Oct 27, 2025 | $0.000151 | +0.00% | ||
| Oct 14, 2025 | $0.0000933 | -9.78% | ||
| Oct 13, 2025 | $0.000104 | +0.00% | ||
| Oct 9, 2025 | $0.000122 | -6.89% | ||
| Oct 8, 2025 | $0.000131 | +0.16% | ||
| Oct 7, 2025 | $0.000132 | +0.00% | ||
| Aug 14, 2025 | $0.000257 | -6.66% | ||
| Aug 13, 2025 | $0.000308 | -2.03% | ||
| Aug 12, 2025 | $0.000313 | -8.24% | ||
| Aug 11, 2025 | $0.00034 | -3.59% | ||
| Aug 7, 2025 | $0.0000972 | +1.51% | ||
| Aug 6, 2025 | $0.0000956 | +2.55% | ||
| Aug 2, 2025 | $0.0000888 | +0.00% | ||
| Jul 25, 2025 | $0.0000995 | +0.00% | ||
| Jul 24, 2025 | $0.0001 | +0.00% | ||
| Jul 23, 2025 | $0.000116 | +0.00% | ||
| Jul 22, 2025 | $0.00012 | +0.00% | ||
| Jul 21, 2025 | $0.000115 | +0.00% | ||
| Jul 17, 2025 | $0.00011 | +0.00% | ||
| Jul 16, 2025 | $0.000104 | +1.56% | ||
| Jul 15, 2025 | $0.000111 | +0.00% | ||
| Jul 14, 2025 | $0.000116 | +0.73% | ||
| Jul 11, 2025 | $0.0000963 | +0.52% | ||
| Jul 10, 2025 | $0.0000935 | +0.00% | ||
| Jul 9, 2025 | $0.0000985 | +0.00% | ||
| May 12, 2025 | $0.000197 | +0.00% | ||
| May 5, 2025 | $0.000103 | +0.00% | ||
| Apr 28, 2025 | $0.000144 | +0.00% | ||
| Apr 21, 2025 | $0.00014 | +0.00% | ||
| Apr 14, 2025 | $0.000138 | +0.00% | ||
| Apr 7, 2025 | $0.000122 | +0.00% | ||
| Mar 31, 2025 | $0.000201 | +0.00% | ||
| Mar 24, 2025 | $0.000355 | +0.00% | ||
| Mar 17, 2025 | $0.000282 | +0.00% | ||
| Mar 10, 2025 | $0.000217 | +0.00% | ||
| Mar 3, 2025 | $0.000361 | +0.00% | ||
| Feb 24, 2025 | $0.000382 | +0.00% | ||
| Feb 10, 2025 | $0.00151 | +0.00% | ||
| Feb 3, 2025 | $0.00217 | +0.00% | ||
| Jan 27, 2025 | $0.00441 | +0.00% | ||
| Jan 26, 2025 | $0.00626 | +0.00% | ||
| Jan 25, 2025 | $0.00743 | +0.00% | ||
| Jan 24, 2025 | $0.00735 | +0.00% | ||